Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2328 | Ticks modelled | 3195919 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4953.28 | Gross profit | 8588.53 | Gross loss | -3635.25 |
Profit factor | 2.36 | Expected payoff | 9.93 | ||
Absolute drawdown | 430.35 | Maximal drawdown | 675.04 (5.83%) | Relative drawdown | 5.83% (675.04) |
Total trades | 499 | Short positions (won %) | 293 (68.26%) | Long positions (won %) | 206 (56.31%) |
Profit trades (% of total) | 316 (63.33%) | Loss trades (% of total) | 183 (36.67%) | ||
Largest | profit trade | 64.20 | loss trade | -21.78 | |
Average | profit trade | 27.18 | loss trade | -19.86 | |
Maximum | consecutive wins (profit in money) | 40 (848.01) | consecutive losses (loss in money) | 25 (-463.97) | |
Maximal | consecutive profit (count of wins) | 848.01 (40) | consecutive loss (count of losses) | -463.97 (25) | |
Average | consecutive wins | 17 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 03:00 | buy | 1 | 0.10 | 144.694 | 0.000 | 0.000 | ||
2 | 2023.07.03 03:00 | modify | 1 | 0.10 | 144.694 | 144.394 | 145.594 | ||
3 | 2023.07.03 03:30 | buy | 2 | 0.10 | 144.707 | 0.000 | 0.000 | ||
4 | 2023.07.03 03:30 | modify | 2 | 0.10 | 144.707 | 144.407 | 145.607 | ||
5 | 2023.07.03 04:00 | buy | 3 | 0.10 | 144.645 | 0.000 | 0.000 | ||
6 | 2023.07.03 04:00 | modify | 3 | 0.10 | 144.645 | 144.345 | 145.545 | ||
7 | 2023.07.03 05:17 | s/l | 2 | 0.10 | 144.407 | 144.407 | 145.607 | -20.77 | 9979.23 |
8 | 2023.07.03 05:17 | s/l | 1 | 0.10 | 144.394 | 144.394 | 145.594 | -20.77 | 9958.46 |
9 | 2023.07.03 06:00 | buy | 4 | 0.10 | 144.609 | 0.000 | 0.000 | ||
10 | 2023.07.03 06:00 | modify | 4 | 0.10 | 144.609 | 144.309 | 145.509 | ||
11 | 2023.07.03 06:15 | buy | 5 | 0.10 | 144.566 | 0.000 | 0.000 | ||
12 | 2023.07.03 06:15 | modify | 5 | 0.10 | 144.566 | 144.266 | 145.466 | ||
13 | 2023.07.03 06:30 | buy | 6 | 0.10 | 144.707 | 0.000 | 0.000 | ||
14 | 2023.07.03 06:30 | modify | 6 | 0.10 | 144.707 | 144.407 | 145.607 | ||
15 | 2023.07.03 06:45 | buy | 7 | 0.10 | 144.767 | 0.000 | 0.000 | ||
16 | 2023.07.03 06:45 | modify | 7 | 0.10 | 144.767 | 144.467 | 145.667 | ||
17 | 2023.07.03 07:00 | buy | 8 | 0.10 | 144.766 | 0.000 | 0.000 | ||
18 | 2023.07.03 07:00 | modify | 8 | 0.10 | 144.766 | 144.466 | 145.666 | ||
19 | 2023.07.03 07:15 | buy | 9 | 0.10 | 144.785 | 0.000 | 0.000 | ||
20 | 2023.07.03 07:15 | modify | 9 | 0.10 | 144.785 | 144.485 | 145.685 | ||
21 | 2023.07.03 07:30 | buy | 10 | 0.10 | 144.785 | 0.000 | 0.000 | ||
22 | 2023.07.03 07:30 | modify | 10 | 0.10 | 144.785 | 144.485 | 145.685 | ||
23 | 2023.07.03 07:45 | buy | 11 | 0.10 | 144.825 | 0.000 | 0.000 | ||
24 | 2023.07.03 07:45 | modify | 11 | 0.10 | 144.825 | 144.525 | 145.725 | ||
25 | 2023.07.03 08:00 | buy | 12 | 0.10 | 144.859 | 0.000 | 0.000 | ||
26 | 2023.07.03 08:00 | modify | 12 | 0.10 | 144.859 | 144.559 | 145.759 | ||
27 | 2023.07.03 08:15 | buy | 13 | 0.10 | 144.851 | 0.000 | 0.000 | ||
28 | 2023.07.03 08:15 | modify | 13 | 0.10 | 144.851 | 144.551 | 145.751 | ||
29 | 2023.07.03 08:30 | buy | 14 | 0.10 | 144.870 | 0.000 | 0.000 | ||
30 | 2023.07.03 08:30 | modify | 14 | 0.10 | 144.870 | 144.570 | 145.770 | ||
31 | 2023.07.03 09:38 | s/l | 14 | 0.10 | 144.570 | 144.570 | 145.770 | -20.75 | 9937.71 |
32 | 2023.07.03 09:48 | s/l | 12 | 0.10 | 144.559 | 144.559 | 145.759 | -20.75 | 9916.96 |
33 | 2023.07.03 09:48 | s/l | 13 | 0.10 | 144.551 | 144.551 | 145.751 | -20.75 | 9896.21 |
34 | 2023.07.03 10:30 | buy | 15 | 0.10 | 144.748 | 0.000 | 0.000 | ||
35 | 2023.07.03 10:30 | modify | 15 | 0.10 | 144.748 | 144.448 | 145.648 | ||
36 | 2023.07.03 10:45 | buy | 16 | 0.10 | 144.767 | 0.000 | 0.000 | ||
37 | 2023.07.03 10:45 | modify | 16 | 0.10 | 144.767 | 144.467 | 145.667 | ||
38 | 2023.07.03 11:00 | buy | 17 | 0.10 | 144.765 | 0.000 | 0.000 | ||
39 | 2023.07.03 11:00 | modify | 17 | 0.10 | 144.765 | 144.465 | 145.665 | ||
40 | 2023.07.03 11:15 | buy | 18 | 0.10 | 144.783 | 0.000 | 0.000 | ||
41 | 2023.07.03 11:15 | modify | 18 | 0.10 | 144.783 | 144.483 | 145.683 | ||
42 | 2023.07.03 11:30 | buy | 19 | 0.10 | 144.879 | 0.000 | 0.000 | ||
43 | 2023.07.03 11:30 | modify | 19 | 0.10 | 144.879 | 144.579 | 145.779 | ||
44 | 2023.07.03 11:45 | buy | 20 | 0.10 | 144.917 | 0.000 | 0.000 | ||
45 | 2023.07.03 11:45 | modify | 20 | 0.10 | 144.917 | 144.617 | 145.817 | ||
46 | 2023.07.03 12:00 | buy | 21 | 0.10 | 144.887 | 0.000 | 0.000 | ||
47 | 2023.07.03 12:00 | modify | 21 | 0.10 | 144.887 | 144.587 | 145.787 | ||
48 | 2023.07.03 12:42 | s/l | 20 | 0.10 | 144.617 | 144.617 | 145.817 | -20.74 | 9875.47 |
49 | 2023.07.03 12:45 | sell | 22 | 0.10 | 144.612 | 0.000 | 0.000 | ||
50 | 2023.07.03 12:45 | modify | 22 | 0.10 | 144.612 | 144.912 | 143.712 | ||
51 | 2023.07.03 12:45 | s/l | 21 | 0.10 | 144.587 | 144.587 | 145.787 | -20.75 | 9854.72 |
52 | 2023.07.03 12:48 | s/l | 19 | 0.10 | 144.579 | 144.579 | 145.779 | -20.75 | 9833.97 |
53 | 2023.07.03 13:00 | sell | 23 | 0.10 | 144.589 | 0.000 | 0.000 | ||
54 | 2023.07.03 13:00 | modify | 23 | 0.10 | 144.589 | 144.889 | 143.689 | ||
55 | 2023.07.03 13:12 | s/l | 11 | 0.10 | 144.525 | 144.525 | 145.725 | -20.76 | 9813.21 |
56 | 2023.07.03 13:15 | sell | 24 | 0.10 | 144.525 | 0.000 | 0.000 | ||
57 | 2023.07.03 13:15 | modify | 24 | 0.10 | 144.525 | 144.825 | 143.625 | ||
58 | 2023.07.03 13:16 | s/l | 9 | 0.10 | 144.485 | 144.485 | 145.685 | -20.76 | 9792.45 |
59 | 2023.07.03 13:16 | s/l | 10 | 0.10 | 144.485 | 144.485 | 145.685 | -20.76 | 9771.69 |
60 | 2023.07.03 13:16 | s/l | 18 | 0.10 | 144.483 | 144.483 | 145.683 | -20.76 | 9750.93 |
61 | 2023.07.03 13:16 | s/l | 7 | 0.10 | 144.467 | 144.467 | 145.667 | -20.77 | 9730.16 |
62 | 2023.07.03 13:16 | s/l | 16 | 0.10 | 144.467 | 144.467 | 145.667 | -20.77 | 9709.39 |
63 | 2023.07.03 13:17 | s/l | 8 | 0.10 | 144.466 | 144.466 | 145.666 | -20.76 | 9688.63 |
64 | 2023.07.03 13:17 | s/l | 17 | 0.10 | 144.465 | 144.465 | 145.665 | -20.77 | 9667.86 |
65 | 2023.07.03 13:17 | s/l | 15 | 0.10 | 144.448 | 144.448 | 145.648 | -20.77 | 9647.09 |
66 | 2023.07.03 13:30 | sell | 25 | 0.10 | 144.471 | 0.000 | 0.000 | ||
67 | 2023.07.03 13:30 | modify | 25 | 0.10 | 144.471 | 144.771 | 143.571 | ||
68 | 2023.07.03 13:45 | sell | 26 | 0.10 | 144.460 | 0.000 | 0.000 | ||
69 | 2023.07.03 13:45 | modify | 26 | 0.10 | 144.460 | 144.760 | 143.560 | ||
70 | 2023.07.03 13:45 | s/l | 6 | 0.10 | 144.407 | 144.407 | 145.607 | -20.77 | 9626.32 |
71 | 2023.07.03 14:00 | sell | 27 | 0.10 | 144.389 | 0.000 | 0.000 | ||
72 | 2023.07.03 14:00 | modify | 27 | 0.10 | 144.389 | 144.689 | 143.489 | ||
73 | 2023.07.03 14:00 | s/l | 3 | 0.10 | 144.345 | 144.345 | 145.545 | -20.80 | 9605.52 |
74 | 2023.07.03 14:00 | s/l | 4 | 0.10 | 144.309 | 144.309 | 145.509 | -20.80 | 9584.72 |
75 | 2023.07.03 14:00 | s/l | 5 | 0.10 | 144.266 | 144.266 | 145.466 | -20.80 | 9563.92 |
76 | 2023.07.03 14:15 | sell | 28 | 0.10 | 144.216 | 0.000 | 0.000 | ||
77 | 2023.07.03 14:15 | modify | 28 | 0.10 | 144.216 | 144.516 | 143.316 | ||
78 | 2023.07.03 14:20 | close | 28 | 0.10 | 144.393 | 144.516 | 143.316 | -12.26 | 9551.66 |
79 | 2023.07.03 14:20 | close | 27 | 0.10 | 144.393 | 144.689 | 143.489 | -0.28 | 9551.38 |
80 | 2023.07.03 14:20 | close | 26 | 0.10 | 144.393 | 144.760 | 143.560 | 4.64 | 9556.02 |
81 | 2023.07.03 14:20 | close | 25 | 0.10 | 144.393 | 144.771 | 143.571 | 5.40 | 9561.42 |
82 | 2023.07.03 14:20 | close | 24 | 0.10 | 144.393 | 144.825 | 143.625 | 9.14 | 9570.56 |
83 | 2023.07.03 14:20 | close | 23 | 0.10 | 144.393 | 144.889 | 143.689 | 13.57 | 9584.13 |
84 | 2023.07.03 14:20 | close | 22 | 0.10 | 144.393 | 144.912 | 143.712 | 15.17 | 9599.30 |
85 | 2023.07.04 03:00 | sell | 29 | 0.10 | 144.589 | 0.000 | 0.000 | ||
86 | 2023.07.04 03:00 | modify | 29 | 0.10 | 144.589 | 144.889 | 143.689 | ||
87 | 2023.07.04 03:30 | sell | 30 | 0.10 | 144.604 | 0.000 | 0.000 | ||
88 | 2023.07.04 03:30 | modify | 30 | 0.10 | 144.604 | 144.904 | 143.704 | ||
89 | 2023.07.04 04:15 | sell | 31 | 0.10 | 144.593 | 0.000 | 0.000 | ||
90 | 2023.07.04 04:15 | modify | 31 | 0.10 | 144.593 | 144.893 | 143.693 | ||
91 | 2023.07.04 04:30 | sell | 32 | 0.10 | 144.634 | 0.000 | 0.000 | ||
92 | 2023.07.04 04:30 | modify | 32 | 0.10 | 144.634 | 144.934 | 143.734 | ||
93 | 2023.07.04 05:30 | sell | 33 | 0.10 | 144.645 | 0.000 | 0.000 | ||
94 | 2023.07.04 05:30 | modify | 33 | 0.10 | 144.645 | 144.945 | 143.745 | ||
95 | 2023.07.04 05:45 | sell | 34 | 0.10 | 144.622 | 0.000 | 0.000 | ||
96 | 2023.07.04 05:45 | modify | 34 | 0.10 | 144.622 | 144.922 | 143.722 | ||
97 | 2023.07.04 06:00 | sell | 35 | 0.10 | 144.644 | 0.000 | 0.000 | ||
98 | 2023.07.04 06:00 | modify | 35 | 0.10 | 144.644 | 144.944 | 143.744 | ||
99 | 2023.07.04 06:15 | sell | 36 | 0.10 | 144.574 | 0.000 | 0.000 | ||
100 | 2023.07.04 06:15 | modify | 36 | 0.10 | 144.574 | 144.874 | 143.674 | ||
101 | 2023.07.04 06:30 | sell | 37 | 0.10 | 144.468 | 0.000 | 0.000 | ||
102 | 2023.07.04 06:30 | modify | 37 | 0.10 | 144.468 | 144.768 | 143.568 | ||
103 | 2023.07.04 06:45 | sell | 38 | 0.10 | 144.386 | 0.000 | 0.000 | ||
104 | 2023.07.04 06:45 | modify | 38 | 0.10 | 144.386 | 144.686 | 143.486 | ||
105 | 2023.07.04 07:00 | sell | 39 | 0.10 | 144.389 | 0.000 | 0.000 | ||
106 | 2023.07.04 07:00 | modify | 39 | 0.10 | 144.389 | 144.689 | 143.489 | ||
107 | 2023.07.04 07:15 | sell | 40 | 0.10 | 144.460 | 0.000 | 0.000 | ||
108 | 2023.07.04 07:15 | modify | 40 | 0.10 | 144.460 | 144.760 | 143.560 | ||
109 | 2023.07.04 08:15 | sell | 41 | 0.10 | 144.454 | 0.000 | 0.000 | ||
110 | 2023.07.04 08:15 | modify | 41 | 0.10 | 144.454 | 144.754 | 143.554 | ||
111 | 2023.07.04 08:30 | sell | 42 | 0.10 | 144.434 | 0.000 | 0.000 | ||
112 | 2023.07.04 08:30 | modify | 42 | 0.10 | 144.434 | 144.734 | 143.534 | ||
113 | 2023.07.04 08:45 | sell | 43 | 0.10 | 144.416 | 0.000 | 0.000 | ||
114 | 2023.07.04 08:45 | modify | 43 | 0.10 | 144.416 | 144.716 | 143.516 | ||
115 | 2023.07.04 09:00 | sell | 44 | 0.10 | 144.384 | 0.000 | 0.000 | ||
116 | 2023.07.04 09:00 | modify | 44 | 0.10 | 144.384 | 144.684 | 143.484 | ||
117 | 2023.07.04 09:15 | sell | 45 | 0.10 | 144.357 | 0.000 | 0.000 | ||
118 | 2023.07.04 09:15 | modify | 45 | 0.10 | 144.357 | 144.657 | 143.457 | ||
119 | 2023.07.04 09:30 | sell | 46 | 0.10 | 144.347 | 0.000 | 0.000 | ||
120 | 2023.07.04 09:30 | modify | 46 | 0.10 | 144.347 | 144.647 | 143.447 | ||
121 | 2023.07.04 09:45 | sell | 47 | 0.10 | 144.342 | 0.000 | 0.000 | ||
122 | 2023.07.04 09:45 | modify | 47 | 0.10 | 144.342 | 144.642 | 143.442 | ||
123 | 2023.07.04 10:45 | sell | 48 | 0.10 | 144.395 | 0.000 | 0.000 | ||
124 | 2023.07.04 10:45 | modify | 48 | 0.10 | 144.395 | 144.695 | 143.495 | ||
125 | 2023.07.04 11:15 | sell | 49 | 0.10 | 144.436 | 0.000 | 0.000 | ||
126 | 2023.07.04 11:15 | modify | 49 | 0.10 | 144.436 | 144.736 | 143.536 | ||
127 | 2023.07.04 11:45 | sell | 50 | 0.10 | 144.403 | 0.000 | 0.000 | ||
128 | 2023.07.04 11:45 | modify | 50 | 0.10 | 144.403 | 144.703 | 143.503 | ||
129 | 2023.07.04 12:00 | sell | 51 | 0.10 | 144.412 | 0.000 | 0.000 | ||
130 | 2023.07.04 12:00 | modify | 51 | 0.10 | 144.412 | 144.712 | 143.512 | ||
131 | 2023.07.04 12:15 | sell | 52 | 0.10 | 144.383 | 0.000 | 0.000 | ||
132 | 2023.07.04 12:15 | modify | 52 | 0.10 | 144.383 | 144.683 | 143.483 | ||
133 | 2023.07.04 12:30 | sell | 53 | 0.10 | 144.389 | 0.000 | 0.000 | ||
134 | 2023.07.04 12:30 | modify | 53 | 0.10 | 144.389 | 144.689 | 143.489 | ||
135 | 2023.07.04 12:45 | sell | 54 | 0.10 | 144.371 | 0.000 | 0.000 | ||
136 | 2023.07.04 12:45 | modify | 54 | 0.10 | 144.371 | 144.671 | 143.471 | ||
137 | 2023.07.04 13:00 | sell | 55 | 0.10 | 144.328 | 0.000 | 0.000 | ||
138 | 2023.07.04 13:00 | modify | 55 | 0.10 | 144.328 | 144.628 | 143.428 | ||
139 | 2023.07.04 13:15 | sell | 56 | 0.10 | 144.359 | 0.000 | 0.000 | ||
140 | 2023.07.04 13:15 | modify | 56 | 0.10 | 144.359 | 144.659 | 143.459 | ||
141 | 2023.07.04 13:30 | sell | 57 | 0.10 | 144.321 | 0.000 | 0.000 | ||
142 | 2023.07.04 13:30 | modify | 57 | 0.10 | 144.321 | 144.621 | 143.421 | ||
143 | 2023.07.04 13:45 | sell | 58 | 0.10 | 144.262 | 0.000 | 0.000 | ||
144 | 2023.07.04 13:45 | modify | 58 | 0.10 | 144.262 | 144.562 | 143.362 | ||
145 | 2023.07.04 14:00 | sell | 59 | 0.10 | 144.313 | 0.000 | 0.000 | ||
146 | 2023.07.04 14:00 | modify | 59 | 0.10 | 144.313 | 144.613 | 143.413 | ||
147 | 2023.07.04 14:06 | close | 59 | 0.10 | 144.256 | 144.613 | 143.413 | 3.95 | 9603.25 |
148 | 2023.07.04 14:06 | close | 58 | 0.10 | 144.256 | 144.562 | 143.362 | 0.42 | 9603.67 |
149 | 2023.07.04 14:06 | close | 57 | 0.10 | 144.256 | 144.621 | 143.421 | 4.51 | 9608.18 |
150 | 2023.07.04 14:06 | close | 56 | 0.10 | 144.256 | 144.659 | 143.459 | 7.14 | 9615.32 |
151 | 2023.07.04 14:06 | close | 55 | 0.10 | 144.256 | 144.628 | 143.428 | 4.99 | 9620.31 |
152 | 2023.07.04 14:06 | close | 54 | 0.10 | 144.256 | 144.671 | 143.471 | 7.97 | 9628.28 |
153 | 2023.07.04 14:06 | close | 53 | 0.10 | 144.256 | 144.689 | 143.489 | 9.22 | 9637.50 |
154 | 2023.07.04 14:06 | close | 52 | 0.10 | 144.256 | 144.683 | 143.483 | 8.80 | 9646.30 |
155 | 2023.07.04 14:06 | close | 51 | 0.10 | 144.256 | 144.712 | 143.512 | 10.81 | 9657.11 |
156 | 2023.07.04 14:06 | close | 50 | 0.10 | 144.256 | 144.703 | 143.503 | 10.19 | 9667.30 |
157 | 2023.07.04 14:06 | close | 49 | 0.10 | 144.256 | 144.736 | 143.536 | 12.48 | 9679.78 |
158 | 2023.07.04 14:06 | close | 48 | 0.10 | 144.256 | 144.695 | 143.495 | 9.64 | 9689.42 |
159 | 2023.07.04 14:06 | close | 47 | 0.10 | 144.256 | 144.642 | 143.442 | 5.96 | 9695.38 |
160 | 2023.07.04 14:06 | close | 46 | 0.10 | 144.256 | 144.647 | 143.447 | 6.31 | 9701.69 |
161 | 2023.07.04 14:06 | close | 45 | 0.10 | 144.256 | 144.657 | 143.457 | 7.00 | 9708.69 |
162 | 2023.07.04 14:06 | close | 44 | 0.10 | 144.256 | 144.684 | 143.484 | 8.87 | 9717.56 |
163 | 2023.07.04 14:06 | close | 43 | 0.10 | 144.256 | 144.716 | 143.516 | 11.09 | 9728.65 |
164 | 2023.07.04 14:06 | close | 42 | 0.10 | 144.256 | 144.734 | 143.534 | 12.34 | 9740.99 |
165 | 2023.07.04 14:06 | close | 41 | 0.10 | 144.256 | 144.754 | 143.554 | 13.73 | 9754.72 |
166 | 2023.07.04 14:06 | close | 40 | 0.10 | 144.256 | 144.760 | 143.560 | 14.14 | 9768.86 |
167 | 2023.07.04 14:06 | close | 39 | 0.10 | 144.256 | 144.689 | 143.489 | 9.22 | 9778.08 |
168 | 2023.07.04 14:06 | close | 38 | 0.10 | 144.256 | 144.686 | 143.486 | 9.01 | 9787.09 |
169 | 2023.07.04 14:06 | close | 37 | 0.10 | 144.256 | 144.768 | 143.568 | 14.70 | 9801.79 |
170 | 2023.07.04 14:06 | close | 36 | 0.10 | 144.256 | 144.874 | 143.674 | 22.04 | 9823.83 |
171 | 2023.07.04 14:06 | close | 35 | 0.10 | 144.256 | 144.944 | 143.744 | 26.90 | 9850.73 |
172 | 2023.07.04 14:06 | close | 34 | 0.10 | 144.256 | 144.922 | 143.722 | 25.37 | 9876.10 |
173 | 2023.07.04 14:06 | close | 33 | 0.10 | 144.256 | 144.945 | 143.745 | 26.97 | 9903.07 |
174 | 2023.07.04 14:06 | close | 32 | 0.10 | 144.256 | 144.934 | 143.734 | 26.20 | 9929.27 |
175 | 2023.07.04 14:06 | close | 31 | 0.10 | 144.256 | 144.893 | 143.693 | 23.36 | 9952.63 |
176 | 2023.07.04 14:06 | close | 30 | 0.10 | 144.256 | 144.904 | 143.704 | 24.12 | 9976.75 |
177 | 2023.07.04 14:06 | close | 29 | 0.10 | 144.256 | 144.889 | 143.689 | 23.08 | 9999.83 |
178 | 2023.07.05 03:00 | sell | 60 | 0.10 | 144.527 | 0.000 | 0.000 | ||
179 | 2023.07.05 03:00 | modify | 60 | 0.10 | 144.527 | 144.827 | 143.627 | ||
180 | 2023.07.05 03:45 | buy | 61 | 0.10 | 144.585 | 0.000 | 0.000 | ||
181 | 2023.07.05 03:45 | modify | 61 | 0.10 | 144.585 | 144.285 | 145.485 | ||
182 | 2023.07.05 04:45 | buy | 62 | 0.10 | 144.556 | 0.000 | 0.000 | ||
183 | 2023.07.05 04:45 | modify | 62 | 0.10 | 144.556 | 144.256 | 145.456 | ||
184 | 2023.07.05 05:15 | buy | 63 | 0.10 | 144.635 | 0.000 | 0.000 | ||
185 | 2023.07.05 05:15 | modify | 63 | 0.10 | 144.635 | 144.335 | 145.535 | ||
186 | 2023.07.05 05:30 | buy | 64 | 0.10 | 144.657 | 0.000 | 0.000 | ||
187 | 2023.07.05 05:30 | modify | 64 | 0.10 | 144.657 | 144.357 | 145.557 | ||
188 | 2023.07.05 05:45 | buy | 65 | 0.10 | 144.643 | 0.000 | 0.000 | ||
189 | 2023.07.05 05:45 | modify | 65 | 0.10 | 144.643 | 144.343 | 145.543 | ||
190 | 2023.07.05 06:00 | buy | 66 | 0.10 | 144.679 | 0.000 | 0.000 | ||
191 | 2023.07.05 06:00 | modify | 66 | 0.10 | 144.679 | 144.379 | 145.579 | ||
192 | 2023.07.05 06:15 | buy | 67 | 0.10 | 144.736 | 0.000 | 0.000 | ||
193 | 2023.07.05 06:15 | modify | 67 | 0.10 | 144.736 | 144.436 | 145.636 | ||
194 | 2023.07.05 06:30 | buy | 68 | 0.10 | 144.739 | 0.000 | 0.000 | ||
195 | 2023.07.05 06:30 | modify | 68 | 0.10 | 144.739 | 144.439 | 145.639 | ||
196 | 2023.07.05 06:45 | buy | 69 | 0.10 | 144.707 | 0.000 | 0.000 | ||
197 | 2023.07.05 06:45 | modify | 69 | 0.10 | 144.707 | 144.407 | 145.607 | ||
198 | 2023.07.05 07:58 | s/l | 68 | 0.10 | 144.439 | 144.439 | 145.639 | -20.77 | 9979.06 |
199 | 2023.07.05 07:58 | s/l | 67 | 0.10 | 144.436 | 144.436 | 145.636 | -20.78 | 9958.28 |
200 | 2023.07.05 08:00 | sell | 70 | 0.10 | 144.447 | 0.000 | 0.000 | ||
201 | 2023.07.05 08:00 | modify | 70 | 0.10 | 144.447 | 144.747 | 143.547 | ||
202 | 2023.07.05 08:00 | s/l | 69 | 0.10 | 144.407 | 144.407 | 145.607 | -20.77 | 9937.51 |
203 | 2023.07.05 08:00 | s/l | 66 | 0.10 | 144.379 | 144.379 | 145.579 | -20.78 | 9916.73 |
204 | 2023.07.05 08:00 | s/l | 64 | 0.10 | 144.357 | 144.357 | 145.557 | -20.78 | 9895.95 |
205 | 2023.07.05 08:00 | s/l | 65 | 0.10 | 144.343 | 144.343 | 145.543 | -20.78 | 9875.17 |
206 | 2023.07.05 08:00 | s/l | 63 | 0.10 | 144.335 | 144.335 | 145.535 | -20.78 | 9854.39 |
207 | 2023.07.05 08:06 | s/l | 61 | 0.10 | 144.285 | 144.285 | 145.485 | -20.79 | 9833.60 |
208 | 2023.07.05 08:06 | s/l | 62 | 0.10 | 144.256 | 144.256 | 145.456 | -20.80 | 9812.80 |
209 | 2023.07.05 08:15 | sell | 71 | 0.10 | 144.354 | 0.000 | 0.000 | ||
210 | 2023.07.05 08:15 | modify | 71 | 0.10 | 144.354 | 144.654 | 143.454 | ||
211 | 2023.07.05 08:30 | sell | 72 | 0.10 | 144.380 | 0.000 | 0.000 | ||
212 | 2023.07.05 08:30 | modify | 72 | 0.10 | 144.380 | 144.680 | 143.480 | ||
213 | 2023.07.05 08:45 | sell | 73 | 0.10 | 144.279 | 0.000 | 0.000 | ||
214 | 2023.07.05 08:45 | modify | 73 | 0.10 | 144.279 | 144.579 | 143.379 | ||
215 | 2023.07.05 09:15 | sell | 74 | 0.10 | 144.289 | 0.000 | 0.000 | ||
216 | 2023.07.05 09:15 | modify | 74 | 0.10 | 144.289 | 144.589 | 143.389 | ||
217 | 2023.07.05 09:30 | sell | 75 | 0.10 | 144.263 | 0.000 | 0.000 | ||
218 | 2023.07.05 09:30 | modify | 75 | 0.10 | 144.263 | 144.563 | 143.363 | ||
219 | 2023.07.05 09:45 | sell | 76 | 0.10 | 144.277 | 0.000 | 0.000 | ||
220 | 2023.07.05 09:45 | modify | 76 | 0.10 | 144.277 | 144.577 | 143.377 | ||
221 | 2023.07.05 10:00 | sell | 77 | 0.10 | 144.283 | 0.000 | 0.000 | ||
222 | 2023.07.05 10:00 | modify | 77 | 0.10 | 144.283 | 144.583 | 143.383 | ||
223 | 2023.07.05 11:00 | sell | 78 | 0.10 | 144.236 | 0.000 | 0.000 | ||
224 | 2023.07.05 11:00 | modify | 78 | 0.10 | 144.236 | 144.536 | 143.336 | ||
225 | 2023.07.05 11:15 | sell | 79 | 0.10 | 144.284 | 0.000 | 0.000 | ||
226 | 2023.07.05 11:15 | modify | 79 | 0.10 | 144.284 | 144.584 | 143.384 | ||
227 | 2023.07.05 11:47 | s/l | 78 | 0.10 | 144.536 | 144.536 | 143.336 | -20.75 | 9792.05 |
228 | 2023.07.05 12:01 | s/l | 75 | 0.10 | 144.563 | 144.563 | 143.363 | -20.75 | 9771.30 |
229 | 2023.07.05 12:04 | s/l | 76 | 0.10 | 144.577 | 144.577 | 143.377 | -20.75 | 9750.55 |
230 | 2023.07.05 12:04 | s/l | 73 | 0.10 | 144.579 | 144.579 | 143.379 | -20.75 | 9729.80 |
231 | 2023.07.05 12:04 | s/l | 77 | 0.10 | 144.583 | 144.583 | 143.383 | -20.75 | 9709.05 |
232 | 2023.07.05 12:04 | s/l | 79 | 0.10 | 144.584 | 144.584 | 143.384 | -20.75 | 9688.30 |
233 | 2023.07.05 12:06 | s/l | 74 | 0.10 | 144.589 | 144.589 | 143.389 | -20.75 | 9667.55 |
234 | 2023.07.05 12:45 | sell | 80 | 0.10 | 144.450 | 0.000 | 0.000 | ||
235 | 2023.07.05 12:45 | modify | 80 | 0.10 | 144.450 | 144.750 | 143.550 | ||
236 | 2023.07.05 13:00 | sell | 81 | 0.10 | 144.400 | 0.000 | 0.000 | ||
237 | 2023.07.05 13:00 | modify | 81 | 0.10 | 144.400 | 144.700 | 143.500 | ||
238 | 2023.07.05 13:15 | sell | 82 | 0.10 | 144.389 | 0.000 | 0.000 | ||
239 | 2023.07.05 13:15 | modify | 82 | 0.10 | 144.389 | 144.689 | 143.489 | ||
240 | 2023.07.05 13:30 | sell | 83 | 0.10 | 144.256 | 0.000 | 0.000 | ||
241 | 2023.07.05 13:30 | modify | 83 | 0.10 | 144.256 | 144.556 | 143.356 | ||
242 | 2023.07.05 13:45 | sell | 84 | 0.10 | 144.207 | 0.000 | 0.000 | ||
243 | 2023.07.05 13:45 | modify | 84 | 0.10 | 144.207 | 144.507 | 143.307 | ||
244 | 2023.07.05 14:00 | sell | 85 | 0.10 | 144.146 | 0.000 | 0.000 | ||
245 | 2023.07.05 14:00 | modify | 85 | 0.10 | 144.146 | 144.446 | 143.246 | ||
246 | 2023.07.05 14:15 | sell | 86 | 0.10 | 144.216 | 0.000 | 0.000 | ||
247 | 2023.07.05 14:15 | modify | 86 | 0.10 | 144.216 | 144.516 | 143.316 | ||
248 | 2023.07.05 14:39 | close | 86 | 0.10 | 144.434 | 144.516 | 143.316 | -15.09 | 9652.46 |
249 | 2023.07.05 14:39 | close | 85 | 0.10 | 144.434 | 144.446 | 143.246 | -19.94 | 9632.52 |
250 | 2023.07.05 14:39 | close | 84 | 0.10 | 144.434 | 144.507 | 143.307 | -15.72 | 9616.80 |
251 | 2023.07.05 14:39 | close | 83 | 0.10 | 144.434 | 144.556 | 143.356 | -12.32 | 9604.48 |
252 | 2023.07.05 14:39 | close | 82 | 0.10 | 144.434 | 144.689 | 143.489 | -3.12 | 9601.36 |
253 | 2023.07.05 14:39 | close | 81 | 0.10 | 144.434 | 144.700 | 143.500 | -2.35 | 9599.01 |
254 | 2023.07.05 14:39 | close | 80 | 0.10 | 144.434 | 144.750 | 143.550 | 1.11 | 9600.12 |
255 | 2023.07.05 14:39 | close | 72 | 0.10 | 144.434 | 144.680 | 143.480 | -3.74 | 9596.38 |
256 | 2023.07.05 14:39 | close | 71 | 0.10 | 144.434 | 144.654 | 143.454 | -5.54 | 9590.84 |
257 | 2023.07.05 14:39 | close | 70 | 0.10 | 144.434 | 144.747 | 143.547 | 0.90 | 9591.74 |
258 | 2023.07.05 14:39 | close | 60 | 0.10 | 144.434 | 144.827 | 143.627 | 6.44 | 9598.18 |
259 | 2023.07.06 03:00 | sell | 87 | 0.10 | 144.241 | 0.000 | 0.000 | ||
260 | 2023.07.06 03:00 | modify | 87 | 0.10 | 144.241 | 144.541 | 143.341 | ||
261 | 2023.07.06 03:15 | sell | 88 | 0.10 | 144.238 | 0.000 | 0.000 | ||
262 | 2023.07.06 03:15 | modify | 88 | 0.10 | 144.238 | 144.538 | 143.338 | ||
263 | 2023.07.06 03:30 | sell | 89 | 0.10 | 144.180 | 0.000 | 0.000 | ||
264 | 2023.07.06 03:30 | modify | 89 | 0.10 | 144.180 | 144.480 | 143.280 | ||
265 | 2023.07.06 03:45 | sell | 90 | 0.10 | 144.243 | 0.000 | 0.000 | ||
266 | 2023.07.06 03:45 | modify | 90 | 0.10 | 144.243 | 144.543 | 143.343 | ||
267 | 2023.07.06 04:00 | sell | 91 | 0.10 | 144.230 | 0.000 | 0.000 | ||
268 | 2023.07.06 04:00 | modify | 91 | 0.10 | 144.230 | 144.530 | 143.330 | ||
269 | 2023.07.06 04:15 | sell | 92 | 0.10 | 144.172 | 0.000 | 0.000 | ||
270 | 2023.07.06 04:15 | modify | 92 | 0.10 | 144.172 | 144.472 | 143.272 | ||
271 | 2023.07.06 04:30 | sell | 93 | 0.10 | 144.054 | 0.000 | 0.000 | ||
272 | 2023.07.06 04:30 | modify | 93 | 0.10 | 144.054 | 144.354 | 143.154 | ||
273 | 2023.07.06 04:45 | sell | 94 | 0.10 | 144.047 | 0.000 | 0.000 | ||
274 | 2023.07.06 04:45 | modify | 94 | 0.10 | 144.047 | 144.347 | 143.147 | ||
275 | 2023.07.06 05:00 | sell | 95 | 0.10 | 143.967 | 0.000 | 0.000 | ||
276 | 2023.07.06 05:00 | modify | 95 | 0.10 | 143.967 | 144.267 | 143.067 | ||
277 | 2023.07.06 05:15 | sell | 96 | 0.10 | 143.884 | 0.000 | 0.000 | ||
278 | 2023.07.06 05:15 | modify | 96 | 0.10 | 143.884 | 144.184 | 142.984 | ||
279 | 2023.07.06 05:30 | sell | 97 | 0.10 | 143.778 | 0.000 | 0.000 | ||
280 | 2023.07.06 05:30 | modify | 97 | 0.10 | 143.778 | 144.078 | 142.878 | ||
281 | 2023.07.06 05:45 | sell | 98 | 0.10 | 143.754 | 0.000 | 0.000 | ||
282 | 2023.07.06 05:45 | modify | 98 | 0.10 | 143.754 | 144.054 | 142.854 | ||
283 | 2023.07.06 06:00 | sell | 99 | 0.10 | 143.716 | 0.000 | 0.000 | ||
284 | 2023.07.06 06:00 | modify | 99 | 0.10 | 143.716 | 144.016 | 142.816 | ||
285 | 2023.07.06 06:15 | sell | 100 | 0.10 | 143.766 | 0.000 | 0.000 | ||
286 | 2023.07.06 06:15 | modify | 100 | 0.10 | 143.766 | 144.066 | 142.866 | ||
287 | 2023.07.06 06:30 | sell | 101 | 0.10 | 143.736 | 0.000 | 0.000 | ||
288 | 2023.07.06 06:30 | modify | 101 | 0.10 | 143.736 | 144.036 | 142.836 | ||
289 | 2023.07.06 07:15 | sell | 102 | 0.10 | 143.726 | 0.000 | 0.000 | ||
290 | 2023.07.06 07:15 | modify | 102 | 0.10 | 143.726 | 144.026 | 142.826 | ||
291 | 2023.07.06 07:24 | close | 102 | 0.10 | 143.624 | 144.026 | 142.826 | 7.10 | 9605.28 |
292 | 2023.07.06 07:24 | close | 101 | 0.10 | 143.624 | 144.036 | 142.836 | 7.80 | 9613.08 |
293 | 2023.07.06 07:24 | close | 100 | 0.10 | 143.624 | 144.066 | 142.866 | 9.89 | 9622.97 |
294 | 2023.07.06 07:24 | close | 99 | 0.10 | 143.624 | 144.016 | 142.816 | 6.41 | 9629.38 |
295 | 2023.07.06 07:24 | close | 98 | 0.10 | 143.624 | 144.054 | 142.854 | 9.05 | 9638.43 |
296 | 2023.07.06 07:24 | close | 97 | 0.10 | 143.624 | 144.078 | 142.878 | 10.72 | 9649.15 |
297 | 2023.07.06 07:24 | close | 96 | 0.10 | 143.624 | 144.184 | 142.984 | 18.10 | 9667.25 |
298 | 2023.07.06 07:24 | close | 95 | 0.10 | 143.624 | 144.267 | 143.067 | 23.88 | 9691.13 |
299 | 2023.07.06 07:24 | close | 94 | 0.10 | 143.624 | 144.347 | 143.147 | 29.45 | 9720.58 |
300 | 2023.07.06 07:24 | close | 93 | 0.10 | 143.624 | 144.354 | 143.154 | 29.94 | 9750.52 |
301 | 2023.07.06 07:24 | close | 92 | 0.10 | 143.624 | 144.472 | 143.272 | 38.16 | 9788.68 |
302 | 2023.07.06 07:24 | close | 91 | 0.10 | 143.624 | 144.530 | 143.330 | 42.19 | 9830.87 |
303 | 2023.07.06 07:24 | close | 90 | 0.10 | 143.624 | 144.543 | 143.343 | 43.10 | 9873.97 |
304 | 2023.07.06 07:24 | close | 89 | 0.10 | 143.624 | 144.480 | 143.280 | 38.71 | 9912.68 |
305 | 2023.07.06 07:24 | close | 88 | 0.10 | 143.624 | 144.538 | 143.338 | 42.75 | 9955.43 |
306 | 2023.07.06 07:24 | close | 87 | 0.10 | 143.624 | 144.541 | 143.341 | 42.96 | 9998.39 |
307 | 2023.07.07 03:15 | sell | 103 | 0.10 | 143.904 | 0.000 | 0.000 | ||
308 | 2023.07.07 03:15 | modify | 103 | 0.10 | 143.904 | 144.204 | 143.004 | ||
309 | 2023.07.07 03:30 | sell | 104 | 0.10 | 143.895 | 0.000 | 0.000 | ||
310 | 2023.07.07 03:30 | modify | 104 | 0.10 | 143.895 | 144.195 | 142.995 | ||
311 | 2023.07.07 03:45 | sell | 105 | 0.10 | 143.936 | 0.000 | 0.000 | ||
312 | 2023.07.07 03:45 | modify | 105 | 0.10 | 143.936 | 144.236 | 143.036 | ||
313 | 2023.07.07 04:30 | sell | 106 | 0.10 | 143.878 | 0.000 | 0.000 | ||
314 | 2023.07.07 04:30 | modify | 106 | 0.10 | 143.878 | 144.178 | 142.978 | ||
315 | 2023.07.07 04:45 | sell | 107 | 0.10 | 143.844 | 0.000 | 0.000 | ||
316 | 2023.07.07 04:45 | modify | 107 | 0.10 | 143.844 | 144.144 | 142.944 | ||
317 | 2023.07.07 05:00 | sell | 108 | 0.10 | 143.836 | 0.000 | 0.000 | ||
318 | 2023.07.07 05:00 | modify | 108 | 0.10 | 143.836 | 144.136 | 142.936 | ||
319 | 2023.07.07 05:15 | sell | 109 | 0.10 | 143.722 | 0.000 | 0.000 | ||
320 | 2023.07.07 05:15 | modify | 109 | 0.10 | 143.722 | 144.022 | 142.822 | ||
321 | 2023.07.07 05:30 | sell | 110 | 0.10 | 143.711 | 0.000 | 0.000 | ||
322 | 2023.07.07 05:30 | modify | 110 | 0.10 | 143.711 | 144.011 | 142.811 | ||
323 | 2023.07.07 05:45 | sell | 111 | 0.10 | 143.627 | 0.000 | 0.000 | ||
324 | 2023.07.07 05:45 | modify | 111 | 0.10 | 143.627 | 143.927 | 142.727 | ||
325 | 2023.07.07 06:00 | sell | 112 | 0.10 | 143.571 | 0.000 | 0.000 | ||
326 | 2023.07.07 06:00 | modify | 112 | 0.10 | 143.571 | 143.871 | 142.671 | ||
327 | 2023.07.07 06:15 | sell | 113 | 0.10 | 143.535 | 0.000 | 0.000 | ||
328 | 2023.07.07 06:15 | modify | 113 | 0.10 | 143.535 | 143.835 | 142.635 | ||
329 | 2023.07.07 06:30 | sell | 114 | 0.10 | 143.482 | 0.000 | 0.000 | ||
330 | 2023.07.07 06:30 | modify | 114 | 0.10 | 143.482 | 143.782 | 142.582 | ||
331 | 2023.07.07 06:45 | sell | 115 | 0.10 | 143.527 | 0.000 | 0.000 | ||
332 | 2023.07.07 06:45 | modify | 115 | 0.10 | 143.527 | 143.827 | 142.627 | ||
333 | 2023.07.07 07:00 | sell | 116 | 0.10 | 143.400 | 0.000 | 0.000 | ||
334 | 2023.07.07 07:00 | modify | 116 | 0.10 | 143.400 | 143.700 | 142.500 | ||
335 | 2023.07.07 07:15 | sell | 117 | 0.10 | 143.428 | 0.000 | 0.000 | ||
336 | 2023.07.07 07:15 | modify | 117 | 0.10 | 143.428 | 143.728 | 142.528 | ||
337 | 2023.07.07 07:26 | close | 117 | 0.10 | 143.304 | 143.728 | 142.528 | 8.65 | 10007.04 |
338 | 2023.07.07 07:26 | close | 116 | 0.10 | 143.304 | 143.700 | 142.500 | 6.70 | 10013.74 |
339 | 2023.07.07 07:26 | close | 115 | 0.10 | 143.304 | 143.827 | 142.627 | 15.56 | 10029.30 |
340 | 2023.07.07 07:26 | close | 114 | 0.10 | 143.304 | 143.782 | 142.582 | 12.42 | 10041.72 |
341 | 2023.07.07 07:26 | close | 113 | 0.10 | 143.304 | 143.835 | 142.635 | 16.12 | 10057.84 |
342 | 2023.07.07 07:26 | close | 112 | 0.10 | 143.304 | 143.871 | 142.671 | 18.63 | 10076.47 |
343 | 2023.07.07 07:26 | close | 111 | 0.10 | 143.304 | 143.927 | 142.727 | 22.54 | 10099.01 |
344 | 2023.07.07 07:26 | close | 110 | 0.10 | 143.304 | 144.011 | 142.811 | 28.40 | 10127.41 |
345 | 2023.07.07 07:26 | close | 109 | 0.10 | 143.304 | 144.022 | 142.822 | 29.17 | 10156.58 |
346 | 2023.07.07 07:26 | close | 108 | 0.10 | 143.304 | 144.136 | 142.936 | 37.12 | 10193.70 |
347 | 2023.07.07 07:26 | close | 107 | 0.10 | 143.304 | 144.144 | 142.944 | 37.68 | 10231.38 |
348 | 2023.07.07 07:26 | close | 106 | 0.10 | 143.304 | 144.178 | 142.978 | 40.05 | 10271.43 |
349 | 2023.07.07 07:26 | close | 105 | 0.10 | 143.304 | 144.236 | 143.036 | 44.10 | 10315.53 |
350 | 2023.07.07 07:26 | close | 104 | 0.10 | 143.304 | 144.195 | 142.995 | 41.24 | 10356.77 |
351 | 2023.07.07 07:26 | close | 103 | 0.10 | 143.304 | 144.204 | 143.004 | 41.87 | 10398.64 |
352 | 2023.07.10 03:00 | buy | 118 | 0.10 | 142.845 | 0.000 | 0.000 | ||
353 | 2023.07.10 03:00 | modify | 118 | 0.10 | 142.845 | 142.545 | 143.745 | ||
354 | 2023.07.10 04:00 | buy | 119 | 0.10 | 142.802 | 0.000 | 0.000 | ||
355 | 2023.07.10 04:00 | modify | 119 | 0.10 | 142.802 | 142.502 | 143.702 | ||
356 | 2023.07.10 04:15 | buy | 120 | 0.10 | 142.889 | 0.000 | 0.000 | ||
357 | 2023.07.10 04:15 | modify | 120 | 0.10 | 142.889 | 142.589 | 143.789 | ||
358 | 2023.07.10 04:30 | buy | 121 | 0.10 | 142.881 | 0.000 | 0.000 | ||
359 | 2023.07.10 04:30 | modify | 121 | 0.10 | 142.881 | 142.581 | 143.781 | ||
360 | 2023.07.10 04:45 | buy | 122 | 0.10 | 143.009 | 0.000 | 0.000 | ||
361 | 2023.07.10 04:45 | modify | 122 | 0.10 | 143.009 | 142.709 | 143.909 | ||
362 | 2023.07.10 05:00 | buy | 123 | 0.10 | 143.015 | 0.000 | 0.000 | ||
363 | 2023.07.10 05:00 | modify | 123 | 0.10 | 143.015 | 142.715 | 143.915 | ||
364 | 2023.07.10 05:15 | buy | 124 | 0.10 | 142.923 | 0.000 | 0.000 | ||
365 | 2023.07.10 05:15 | modify | 124 | 0.10 | 142.923 | 142.623 | 143.823 | ||
366 | 2023.07.10 05:55 | s/l | 123 | 0.10 | 142.715 | 142.715 | 143.915 | -21.02 | 10377.62 |
367 | 2023.07.10 05:55 | s/l | 122 | 0.10 | 142.709 | 142.709 | 143.909 | -21.02 | 10356.60 |
368 | 2023.07.10 06:03 | s/l | 124 | 0.10 | 142.623 | 142.623 | 143.823 | -21.03 | 10335.57 |
369 | 2023.07.10 06:09 | s/l | 120 | 0.10 | 142.589 | 142.589 | 143.789 | -21.04 | 10314.53 |
370 | 2023.07.10 06:09 | s/l | 121 | 0.10 | 142.581 | 142.581 | 143.781 | -21.04 | 10293.49 |
371 | 2023.07.10 06:20 | s/l | 118 | 0.10 | 142.545 | 142.545 | 143.745 | -21.05 | 10272.44 |
372 | 2023.07.10 06:24 | s/l | 119 | 0.10 | 142.502 | 142.502 | 143.702 | -21.05 | 10251.39 |
373 | 2023.07.10 08:15 | buy | 125 | 0.10 | 142.445 | 0.000 | 0.000 | ||
374 | 2023.07.10 08:15 | modify | 125 | 0.10 | 142.445 | 142.145 | 143.345 | ||
375 | 2023.07.10 08:30 | buy | 126 | 0.10 | 142.465 | 0.000 | 0.000 | ||
376 | 2023.07.10 08:30 | modify | 126 | 0.10 | 142.465 | 142.165 | 143.365 | ||
377 | 2023.07.10 08:45 | buy | 127 | 0.10 | 142.466 | 0.000 | 0.000 | ||
378 | 2023.07.10 08:45 | modify | 127 | 0.10 | 142.466 | 142.166 | 143.366 | ||
379 | 2023.07.10 09:15 | sell | 128 | 0.10 | 142.286 | 0.000 | 0.000 | ||
380 | 2023.07.10 09:15 | modify | 128 | 0.10 | 142.286 | 142.586 | 141.386 | ||
381 | 2023.07.10 09:30 | sell | 129 | 0.10 | 142.335 | 0.000 | 0.000 | ||
382 | 2023.07.10 09:30 | modify | 129 | 0.10 | 142.335 | 142.635 | 141.435 | ||
383 | 2023.07.10 10:12 | s/l | 128 | 0.10 | 142.586 | 142.586 | 141.386 | -21.04 | 10230.35 |
384 | 2023.07.10 10:15 | buy | 130 | 0.10 | 142.596 | 0.000 | 0.000 | ||
385 | 2023.07.10 10:15 | modify | 130 | 0.10 | 142.596 | 142.296 | 143.496 | ||
386 | 2023.07.10 11:00 | sell | 131 | 0.10 | 142.446 | 0.000 | 0.000 | ||
387 | 2023.07.10 11:00 | modify | 131 | 0.10 | 142.446 | 142.746 | 141.546 | ||
388 | 2023.07.10 11:15 | sell | 132 | 0.10 | 142.366 | 0.000 | 0.000 | ||
389 | 2023.07.10 11:15 | modify | 132 | 0.10 | 142.366 | 142.666 | 141.466 | ||
390 | 2023.07.10 11:27 | s/l | 130 | 0.10 | 142.296 | 142.296 | 143.496 | -21.08 | 10209.27 |
391 | 2023.07.10 11:30 | sell | 133 | 0.10 | 142.267 | 0.000 | 0.000 | ||
392 | 2023.07.10 11:30 | modify | 133 | 0.10 | 142.267 | 142.567 | 141.367 | ||
393 | 2023.07.10 11:45 | sell | 134 | 0.10 | 142.244 | 0.000 | 0.000 | ||
394 | 2023.07.10 11:45 | modify | 134 | 0.10 | 142.244 | 142.544 | 141.344 | ||
395 | 2023.07.10 11:57 | s/l | 127 | 0.10 | 142.166 | 142.166 | 143.366 | -21.10 | 10188.17 |
396 | 2023.07.10 11:57 | s/l | 126 | 0.10 | 142.165 | 142.165 | 143.365 | -21.10 | 10167.07 |
397 | 2023.07.10 11:59 | s/l | 125 | 0.10 | 142.145 | 142.145 | 143.345 | -21.11 | 10145.96 |
398 | 2023.07.10 12:00 | sell | 135 | 0.10 | 142.131 | 0.000 | 0.000 | ||
399 | 2023.07.10 12:00 | modify | 135 | 0.10 | 142.131 | 142.431 | 141.231 | ||
400 | 2023.07.10 12:15 | sell | 136 | 0.10 | 142.188 | 0.000 | 0.000 | ||
401 | 2023.07.10 12:15 | modify | 136 | 0.10 | 142.188 | 142.488 | 141.288 | ||
402 | 2023.07.10 12:27 | s/l | 135 | 0.10 | 142.431 | 142.431 | 141.231 | -21.06 | 10124.90 |
403 | 2023.07.10 12:31 | s/l | 136 | 0.10 | 142.488 | 142.488 | 141.288 | -21.05 | 10103.85 |
404 | 2023.07.10 12:51 | s/l | 134 | 0.10 | 142.544 | 142.544 | 141.344 | -21.05 | 10082.80 |
405 | 2023.07.10 13:15 | sell | 137 | 0.10 | 142.175 | 0.000 | 0.000 | ||
406 | 2023.07.10 13:15 | modify | 137 | 0.10 | 142.175 | 142.475 | 141.275 | ||
407 | 2023.07.10 13:30 | sell | 138 | 0.10 | 141.860 | 0.000 | 0.000 | ||
408 | 2023.07.10 13:30 | modify | 138 | 0.10 | 141.860 | 142.160 | 140.960 | ||
409 | 2023.07.10 13:45 | sell | 139 | 0.10 | 141.810 | 0.000 | 0.000 | ||
410 | 2023.07.10 13:45 | modify | 139 | 0.10 | 141.810 | 142.110 | 140.910 | ||
411 | 2023.07.10 14:00 | sell | 140 | 0.10 | 141.714 | 0.000 | 0.000 | ||
412 | 2023.07.10 14:00 | modify | 140 | 0.10 | 141.714 | 142.014 | 140.814 | ||
413 | 2023.07.10 14:15 | sell | 141 | 0.10 | 141.612 | 0.000 | 0.000 | ||
414 | 2023.07.10 14:15 | modify | 141 | 0.10 | 141.612 | 141.912 | 140.712 | ||
415 | 2023.07.10 14:30 | sell | 142 | 0.10 | 141.648 | 0.000 | 0.000 | ||
416 | 2023.07.10 14:30 | modify | 142 | 0.10 | 141.648 | 141.948 | 140.748 | ||
417 | 2023.07.10 15:15 | sell | 143 | 0.10 | 141.573 | 0.000 | 0.000 | ||
418 | 2023.07.10 15:15 | modify | 143 | 0.10 | 141.573 | 141.873 | 140.673 | ||
419 | 2023.07.10 15:30 | sell | 144 | 0.10 | 141.531 | 0.000 | 0.000 | ||
420 | 2023.07.10 15:30 | modify | 144 | 0.10 | 141.531 | 141.831 | 140.631 | ||
421 | 2023.07.10 15:34 | t/p | 131 | 0.10 | 141.546 | 142.746 | 141.546 | 63.58 | 10146.38 |
422 | 2023.07.10 15:45 | sell | 145 | 0.10 | 141.569 | 0.000 | 0.000 | ||
423 | 2023.07.10 15:45 | modify | 145 | 0.10 | 141.569 | 141.869 | 140.669 | ||
424 | 2023.07.10 16:00 | sell | 146 | 0.10 | 141.560 | 0.000 | 0.000 | ||
425 | 2023.07.10 16:00 | modify | 146 | 0.10 | 141.560 | 141.860 | 140.660 | ||
426 | 2023.07.10 16:30 | sell | 147 | 0.10 | 141.533 | 0.000 | 0.000 | ||
427 | 2023.07.10 16:30 | modify | 147 | 0.10 | 141.533 | 141.833 | 140.633 | ||
428 | 2023.07.10 16:33 | t/p | 132 | 0.10 | 141.466 | 142.666 | 141.466 | 63.62 | 10210.00 |
429 | 2023.07.10 16:45 | sell | 148 | 0.10 | 141.531 | 0.000 | 0.000 | ||
430 | 2023.07.10 16:45 | modify | 148 | 0.10 | 141.531 | 141.831 | 140.631 | ||
431 | 2023.07.10 17:00 | sell | 149 | 0.10 | 141.479 | 0.000 | 0.000 | ||
432 | 2023.07.10 17:00 | modify | 149 | 0.10 | 141.479 | 141.779 | 140.579 | ||
433 | 2023.07.10 17:15 | sell | 150 | 0.10 | 141.460 | 0.000 | 0.000 | ||
434 | 2023.07.10 17:15 | modify | 150 | 0.10 | 141.460 | 141.760 | 140.560 | ||
435 | 2023.07.10 17:21 | t/p | 129 | 0.10 | 141.435 | 142.635 | 141.435 | 63.63 | 10273.63 |
436 | 2023.07.10 17:30 | sell | 151 | 0.10 | 141.372 | 0.000 | 0.000 | ||
437 | 2023.07.10 17:30 | modify | 151 | 0.10 | 141.372 | 141.672 | 140.472 | ||
438 | 2023.07.10 17:31 | t/p | 133 | 0.10 | 141.367 | 142.567 | 141.367 | 63.67 | 10337.30 |
439 | 2023.07.10 17:45 | sell | 152 | 0.10 | 141.355 | 0.000 | 0.000 | ||
440 | 2023.07.10 17:45 | modify | 152 | 0.10 | 141.355 | 141.655 | 140.455 | ||
441 | 2023.07.10 18:00 | sell | 153 | 0.10 | 141.363 | 0.000 | 0.000 | ||
442 | 2023.07.10 18:00 | modify | 153 | 0.10 | 141.363 | 141.663 | 140.463 | ||
443 | 2023.07.10 18:15 | sell | 154 | 0.10 | 141.363 | 0.000 | 0.000 | ||
444 | 2023.07.10 18:15 | modify | 154 | 0.10 | 141.363 | 141.663 | 140.463 | ||
445 | 2023.07.10 18:45 | sell | 155 | 0.10 | 141.346 | 0.000 | 0.000 | ||
446 | 2023.07.10 18:45 | modify | 155 | 0.10 | 141.346 | 141.646 | 140.446 | ||
447 | 2023.07.10 20:00 | close | 155 | 0.10 | 141.328 | 141.646 | 140.446 | 1.27 | 10338.57 |
448 | 2023.07.10 20:00 | close | 154 | 0.10 | 141.328 | 141.663 | 140.463 | 2.48 | 10341.05 |
449 | 2023.07.10 20:00 | close | 153 | 0.10 | 141.328 | 141.663 | 140.463 | 2.48 | 10343.53 |
450 | 2023.07.10 20:00 | close | 152 | 0.10 | 141.328 | 141.655 | 140.455 | 1.91 | 10345.44 |
451 | 2023.07.10 20:00 | close | 151 | 0.10 | 141.328 | 141.672 | 140.472 | 3.11 | 10348.55 |
452 | 2023.07.10 20:00 | close | 150 | 0.10 | 141.328 | 141.760 | 140.560 | 9.34 | 10357.89 |
453 | 2023.07.10 20:00 | close | 149 | 0.10 | 141.328 | 141.779 | 140.579 | 10.68 | 10368.57 |
454 | 2023.07.10 20:00 | close | 148 | 0.10 | 141.328 | 141.831 | 140.631 | 14.36 | 10382.93 |
455 | 2023.07.10 20:00 | close | 147 | 0.10 | 141.328 | 141.833 | 140.633 | 14.51 | 10397.44 |
456 | 2023.07.10 20:00 | close | 146 | 0.10 | 141.328 | 141.860 | 140.660 | 16.42 | 10413.86 |
457 | 2023.07.10 20:00 | close | 145 | 0.10 | 141.328 | 141.869 | 140.669 | 17.05 | 10430.91 |
458 | 2023.07.10 20:00 | close | 144 | 0.10 | 141.328 | 141.831 | 140.631 | 14.36 | 10445.27 |
459 | 2023.07.10 20:00 | close | 143 | 0.10 | 141.328 | 141.873 | 140.673 | 17.34 | 10462.61 |
460 | 2023.07.10 20:00 | close | 142 | 0.10 | 141.328 | 141.948 | 140.748 | 22.64 | 10485.25 |
461 | 2023.07.10 20:00 | close | 141 | 0.10 | 141.328 | 141.912 | 140.712 | 20.10 | 10505.35 |
462 | 2023.07.10 20:00 | close | 140 | 0.10 | 141.328 | 142.014 | 140.814 | 27.31 | 10532.66 |
463 | 2023.07.10 20:00 | close | 139 | 0.10 | 141.328 | 142.110 | 140.910 | 34.11 | 10566.77 |
464 | 2023.07.10 20:00 | close | 138 | 0.10 | 141.328 | 142.160 | 140.960 | 37.64 | 10604.41 |
465 | 2023.07.10 20:00 | close | 137 | 0.10 | 141.328 | 142.475 | 141.275 | 59.93 | 10664.34 |
466 | 2023.07.11 03:00 | sell | 156 | 0.10 | 140.621 | 0.000 | 0.000 | ||
467 | 2023.07.11 03:00 | modify | 156 | 0.10 | 140.621 | 140.921 | 139.721 | ||
468 | 2023.07.11 03:15 | sell | 157 | 0.10 | 140.702 | 0.000 | 0.000 | ||
469 | 2023.07.11 03:15 | modify | 157 | 0.10 | 140.702 | 141.002 | 139.802 | ||
470 | 2023.07.11 04:15 | sell | 158 | 0.10 | 140.727 | 0.000 | 0.000 | ||
471 | 2023.07.11 04:15 | modify | 158 | 0.10 | 140.727 | 141.027 | 139.827 | ||
472 | 2023.07.11 04:30 | sell | 159 | 0.10 | 140.727 | 0.000 | 0.000 | ||
473 | 2023.07.11 04:30 | modify | 159 | 0.10 | 140.727 | 141.027 | 139.827 | ||
474 | 2023.07.11 04:45 | sell | 160 | 0.10 | 140.707 | 0.000 | 0.000 | ||
475 | 2023.07.11 04:45 | modify | 160 | 0.10 | 140.707 | 141.007 | 139.807 | ||
476 | 2023.07.11 05:15 | sell | 161 | 0.10 | 140.658 | 0.000 | 0.000 | ||
477 | 2023.07.11 05:15 | modify | 161 | 0.10 | 140.658 | 140.958 | 139.758 | ||
478 | 2023.07.11 06:02 | s/l | 156 | 0.10 | 140.921 | 140.921 | 139.721 | -21.29 | 10643.05 |
479 | 2023.07.11 06:07 | s/l | 161 | 0.10 | 140.958 | 140.958 | 139.758 | -21.28 | 10621.77 |
480 | 2023.07.11 06:30 | sell | 162 | 0.10 | 140.736 | 0.000 | 0.000 | ||
481 | 2023.07.11 06:30 | modify | 162 | 0.10 | 140.736 | 141.036 | 139.836 | ||
482 | 2023.07.11 06:45 | sell | 163 | 0.10 | 140.723 | 0.000 | 0.000 | ||
483 | 2023.07.11 06:45 | modify | 163 | 0.10 | 140.723 | 141.023 | 139.823 | ||
484 | 2023.07.11 07:00 | sell | 164 | 0.10 | 140.593 | 0.000 | 0.000 | ||
485 | 2023.07.11 07:00 | modify | 164 | 0.10 | 140.593 | 140.893 | 139.693 | ||
486 | 2023.07.11 07:30 | sell | 165 | 0.10 | 140.706 | 0.000 | 0.000 | ||
487 | 2023.07.11 07:30 | modify | 165 | 0.10 | 140.706 | 141.006 | 139.806 | ||
488 | 2023.07.11 07:45 | sell | 166 | 0.10 | 140.590 | 0.000 | 0.000 | ||
489 | 2023.07.11 07:45 | modify | 166 | 0.10 | 140.590 | 140.890 | 139.690 | ||
490 | 2023.07.11 08:00 | sell | 167 | 0.10 | 140.531 | 0.000 | 0.000 | ||
491 | 2023.07.11 08:00 | modify | 167 | 0.10 | 140.531 | 140.831 | 139.631 | ||
492 | 2023.07.11 08:15 | sell | 168 | 0.10 | 140.512 | 0.000 | 0.000 | ||
493 | 2023.07.11 08:15 | modify | 168 | 0.10 | 140.512 | 140.812 | 139.612 | ||
494 | 2023.07.11 08:30 | sell | 169 | 0.10 | 140.518 | 0.000 | 0.000 | ||
495 | 2023.07.11 08:30 | modify | 169 | 0.10 | 140.518 | 140.818 | 139.618 | ||
496 | 2023.07.11 09:15 | sell | 170 | 0.10 | 140.497 | 0.000 | 0.000 | ||
497 | 2023.07.11 09:15 | modify | 170 | 0.10 | 140.497 | 140.797 | 139.597 | ||
498 | 2023.07.11 09:30 | sell | 171 | 0.10 | 140.497 | 0.000 | 0.000 | ||
499 | 2023.07.11 09:30 | modify | 171 | 0.10 | 140.497 | 140.797 | 139.597 | ||
500 | 2023.07.11 09:45 | sell | 172 | 0.10 | 140.522 | 0.000 | 0.000 | ||
501 | 2023.07.11 09:45 | modify | 172 | 0.10 | 140.522 | 140.822 | 139.622 | ||
502 | 2023.07.11 10:00 | sell | 173 | 0.10 | 140.415 | 0.000 | 0.000 | ||
503 | 2023.07.11 10:00 | modify | 173 | 0.10 | 140.415 | 140.715 | 139.515 | ||
504 | 2023.07.11 10:15 | sell | 174 | 0.10 | 140.309 | 0.000 | 0.000 | ||
505 | 2023.07.11 10:15 | modify | 174 | 0.10 | 140.309 | 140.609 | 139.409 | ||
506 | 2023.07.11 10:30 | sell | 175 | 0.10 | 140.216 | 0.000 | 0.000 | ||
507 | 2023.07.11 10:30 | modify | 175 | 0.10 | 140.216 | 140.516 | 139.316 | ||
508 | 2023.07.11 10:31 | close | 175 | 0.10 | 140.219 | 140.516 | 139.316 | -0.21 | 10621.56 |
509 | 2023.07.11 10:31 | close | 174 | 0.10 | 140.219 | 140.609 | 139.409 | 6.42 | 10627.98 |
510 | 2023.07.11 10:31 | close | 173 | 0.10 | 140.219 | 140.715 | 139.515 | 13.98 | 10641.96 |
511 | 2023.07.11 10:31 | close | 172 | 0.10 | 140.219 | 140.822 | 139.622 | 21.61 | 10663.57 |
512 | 2023.07.11 10:31 | close | 171 | 0.10 | 140.219 | 140.797 | 139.597 | 19.83 | 10683.40 |
513 | 2023.07.11 10:31 | close | 170 | 0.10 | 140.219 | 140.797 | 139.597 | 19.83 | 10703.23 |
514 | 2023.07.11 10:31 | close | 169 | 0.10 | 140.219 | 140.818 | 139.618 | 21.32 | 10724.55 |
515 | 2023.07.11 10:31 | close | 168 | 0.10 | 140.219 | 140.812 | 139.612 | 20.90 | 10745.45 |
516 | 2023.07.11 10:31 | close | 167 | 0.10 | 140.219 | 140.831 | 139.631 | 22.25 | 10767.70 |
517 | 2023.07.11 10:31 | close | 166 | 0.10 | 140.219 | 140.890 | 139.690 | 26.46 | 10794.16 |
518 | 2023.07.11 10:31 | close | 165 | 0.10 | 140.219 | 141.006 | 139.806 | 34.73 | 10828.89 |
519 | 2023.07.11 10:31 | close | 164 | 0.10 | 140.219 | 140.893 | 139.693 | 26.67 | 10855.56 |
520 | 2023.07.11 10:31 | close | 163 | 0.10 | 140.219 | 141.023 | 139.823 | 35.94 | 10891.50 |
521 | 2023.07.11 10:31 | close | 162 | 0.10 | 140.219 | 141.036 | 139.836 | 36.87 | 10928.37 |
522 | 2023.07.11 10:31 | close | 160 | 0.10 | 140.219 | 141.007 | 139.807 | 34.80 | 10963.17 |
523 | 2023.07.11 10:31 | close | 159 | 0.10 | 140.219 | 141.027 | 139.827 | 36.23 | 10999.40 |
524 | 2023.07.11 10:31 | close | 158 | 0.10 | 140.219 | 141.027 | 139.827 | 36.23 | 11035.63 |
525 | 2023.07.11 10:31 | close | 157 | 0.10 | 140.219 | 141.002 | 139.802 | 34.45 | 11070.08 |
526 | 2023.07.12 03:00 | sell | 176 | 0.10 | 139.593 | 0.000 | 0.000 | ||
527 | 2023.07.12 03:00 | modify | 176 | 0.10 | 139.593 | 139.893 | 138.693 | ||
528 | 2023.07.12 03:30 | sell | 177 | 0.10 | 139.575 | 0.000 | 0.000 | ||
529 | 2023.07.12 03:30 | modify | 177 | 0.10 | 139.575 | 139.875 | 138.675 | ||
530 | 2023.07.12 03:45 | sell | 178 | 0.10 | 139.567 | 0.000 | 0.000 | ||
531 | 2023.07.12 03:45 | modify | 178 | 0.10 | 139.567 | 139.867 | 138.667 | ||
532 | 2023.07.12 04:45 | sell | 179 | 0.10 | 139.516 | 0.000 | 0.000 | ||
533 | 2023.07.12 04:45 | modify | 179 | 0.10 | 139.516 | 139.816 | 138.616 | ||
534 | 2023.07.12 05:00 | sell | 180 | 0.10 | 139.498 | 0.000 | 0.000 | ||
535 | 2023.07.12 05:00 | modify | 180 | 0.10 | 139.498 | 139.798 | 138.598 | ||
536 | 2023.07.12 05:15 | sell | 181 | 0.10 | 139.458 | 0.000 | 0.000 | ||
537 | 2023.07.12 05:15 | modify | 181 | 0.10 | 139.458 | 139.758 | 138.558 | ||
538 | 2023.07.12 06:15 | sell | 182 | 0.10 | 139.492 | 0.000 | 0.000 | ||
539 | 2023.07.12 06:15 | modify | 182 | 0.10 | 139.492 | 139.792 | 138.592 | ||
540 | 2023.07.12 06:30 | sell | 183 | 0.10 | 139.363 | 0.000 | 0.000 | ||
541 | 2023.07.12 06:30 | modify | 183 | 0.10 | 139.363 | 139.663 | 138.463 | ||
542 | 2023.07.12 06:45 | sell | 184 | 0.10 | 139.438 | 0.000 | 0.000 | ||
543 | 2023.07.12 06:45 | modify | 184 | 0.10 | 139.438 | 139.738 | 138.538 | ||
544 | 2023.07.12 07:00 | sell | 185 | 0.10 | 139.443 | 0.000 | 0.000 | ||
545 | 2023.07.12 07:00 | modify | 185 | 0.10 | 139.443 | 139.743 | 138.543 | ||
546 | 2023.07.12 07:11 | s/l | 183 | 0.10 | 139.663 | 139.663 | 138.463 | -21.48 | 11048.60 |
547 | 2023.07.12 07:32 | s/l | 184 | 0.10 | 139.738 | 139.738 | 138.538 | -21.47 | 11027.13 |
548 | 2023.07.12 07:33 | s/l | 185 | 0.10 | 139.743 | 139.743 | 138.543 | -21.47 | 11005.66 |
549 | 2023.07.12 07:37 | s/l | 181 | 0.10 | 139.758 | 139.758 | 138.558 | -21.47 | 10984.19 |
550 | 2023.07.12 08:00 | sell | 186 | 0.10 | 139.568 | 0.000 | 0.000 | ||
551 | 2023.07.12 08:00 | modify | 186 | 0.10 | 139.568 | 139.868 | 138.668 | ||
552 | 2023.07.12 08:15 | sell | 187 | 0.10 | 139.626 | 0.000 | 0.000 | ||
553 | 2023.07.12 08:15 | modify | 187 | 0.10 | 139.626 | 139.926 | 138.726 | ||
554 | 2023.07.12 09:00 | sell | 188 | 0.10 | 139.602 | 0.000 | 0.000 | ||
555 | 2023.07.12 09:00 | modify | 188 | 0.10 | 139.602 | 139.902 | 138.702 | ||
556 | 2023.07.12 09:30 | sell | 189 | 0.10 | 139.663 | 0.000 | 0.000 | ||
557 | 2023.07.12 09:30 | modify | 189 | 0.10 | 139.663 | 139.963 | 138.763 | ||
558 | 2023.07.12 10:00 | sell | 190 | 0.10 | 139.642 | 0.000 | 0.000 | ||
559 | 2023.07.12 10:00 | modify | 190 | 0.10 | 139.642 | 139.942 | 138.742 | ||
560 | 2023.07.12 10:15 | buy | 191 | 0.10 | 139.706 | 0.000 | 0.000 | ||
561 | 2023.07.12 10:15 | modify | 191 | 0.10 | 139.706 | 139.406 | 140.606 | ||
562 | 2023.07.12 11:15 | sell | 192 | 0.10 | 139.523 | 0.000 | 0.000 | ||
563 | 2023.07.12 11:15 | modify | 192 | 0.10 | 139.523 | 139.823 | 138.623 | ||
564 | 2023.07.12 11:45 | sell | 193 | 0.10 | 139.510 | 0.000 | 0.000 | ||
565 | 2023.07.12 11:45 | modify | 193 | 0.10 | 139.510 | 139.810 | 138.610 | ||
566 | 2023.07.12 12:00 | sell | 194 | 0.10 | 139.517 | 0.000 | 0.000 | ||
567 | 2023.07.12 12:00 | modify | 194 | 0.10 | 139.517 | 139.817 | 138.617 | ||
568 | 2023.07.12 12:30 | s/l | 191 | 0.10 | 139.406 | 139.406 | 140.606 | -21.56 | 10962.63 |
569 | 2023.07.12 12:30 | close | 194 | 0.10 | 139.055 | 139.817 | 138.617 | 33.22 | 10995.85 |
570 | 2023.07.12 12:30 | close | 193 | 0.10 | 139.055 | 139.810 | 138.610 | 32.72 | 11028.57 |
571 | 2023.07.12 12:30 | close | 192 | 0.10 | 139.055 | 139.823 | 138.623 | 33.66 | 11062.23 |
572 | 2023.07.12 12:30 | close | 190 | 0.10 | 139.055 | 139.942 | 138.742 | 42.21 | 11104.44 |
573 | 2023.07.12 12:30 | close | 189 | 0.10 | 139.055 | 139.963 | 138.763 | 43.72 | 11148.16 |
574 | 2023.07.12 12:30 | close | 188 | 0.10 | 139.055 | 139.902 | 138.702 | 39.34 | 11187.50 |
575 | 2023.07.12 12:30 | close | 187 | 0.10 | 139.055 | 139.926 | 138.726 | 41.06 | 11228.56 |
576 | 2023.07.12 12:30 | close | 186 | 0.10 | 139.055 | 139.868 | 138.668 | 36.89 | 11265.45 |
577 | 2023.07.12 12:30 | close | 182 | 0.10 | 139.055 | 139.792 | 138.592 | 31.43 | 11296.88 |
578 | 2023.07.12 12:30 | close | 180 | 0.10 | 139.055 | 139.798 | 138.598 | 31.86 | 11328.74 |
579 | 2023.07.12 12:30 | close | 179 | 0.10 | 139.055 | 139.816 | 138.616 | 33.15 | 11361.89 |
580 | 2023.07.12 12:30 | close | 178 | 0.10 | 139.055 | 139.867 | 138.667 | 36.82 | 11398.71 |
581 | 2023.07.12 12:30 | close | 177 | 0.10 | 139.055 | 139.875 | 138.675 | 37.40 | 11436.11 |
582 | 2023.07.12 12:30 | close | 176 | 0.10 | 139.055 | 139.893 | 138.693 | 38.69 | 11474.80 |
583 | 2023.07.13 04:00 | buy | 195 | 0.10 | 138.536 | 0.000 | 0.000 | ||
584 | 2023.07.13 04:00 | modify | 195 | 0.10 | 138.536 | 138.236 | 139.436 | ||
585 | 2023.07.13 04:15 | buy | 196 | 0.10 | 138.529 | 0.000 | 0.000 | ||
586 | 2023.07.13 04:15 | modify | 196 | 0.10 | 138.529 | 138.229 | 139.429 | ||
587 | 2023.07.13 05:00 | buy | 197 | 0.10 | 138.550 | 0.000 | 0.000 | ||
588 | 2023.07.13 05:00 | modify | 197 | 0.10 | 138.550 | 138.250 | 139.450 | ||
589 | 2023.07.13 05:15 | buy | 198 | 0.10 | 138.633 | 0.000 | 0.000 | ||
590 | 2023.07.13 05:15 | modify | 198 | 0.10 | 138.633 | 138.333 | 139.533 | ||
591 | 2023.07.13 05:30 | buy | 199 | 0.10 | 138.663 | 0.000 | 0.000 | ||
592 | 2023.07.13 05:30 | modify | 199 | 0.10 | 138.663 | 138.363 | 139.563 | ||
593 | 2023.07.13 05:45 | buy | 200 | 0.10 | 138.645 | 0.000 | 0.000 | ||
594 | 2023.07.13 05:45 | modify | 200 | 0.10 | 138.645 | 138.345 | 139.545 | ||
595 | 2023.07.13 06:00 | buy | 201 | 0.10 | 138.835 | 0.000 | 0.000 | ||
596 | 2023.07.13 06:00 | modify | 201 | 0.10 | 138.835 | 138.535 | 139.735 | ||
597 | 2023.07.13 06:15 | buy | 202 | 0.10 | 138.756 | 0.000 | 0.000 | ||
598 | 2023.07.13 06:15 | modify | 202 | 0.10 | 138.756 | 138.456 | 139.656 | ||
599 | 2023.07.13 06:27 | s/l | 201 | 0.10 | 138.535 | 138.535 | 139.735 | -21.66 | 11453.14 |
600 | 2023.07.13 06:43 | s/l | 202 | 0.10 | 138.456 | 138.456 | 139.656 | -21.67 | 11431.47 |
601 | 2023.07.13 06:50 | s/l | 199 | 0.10 | 138.363 | 138.363 | 139.563 | -21.68 | 11409.79 |
602 | 2023.07.13 06:50 | s/l | 200 | 0.10 | 138.345 | 138.345 | 139.545 | -21.69 | 11388.10 |
603 | 2023.07.13 06:50 | s/l | 198 | 0.10 | 138.333 | 138.333 | 139.533 | -21.69 | 11366.41 |
604 | 2023.07.13 07:00 | sell | 203 | 0.10 | 138.395 | 0.000 | 0.000 | ||
605 | 2023.07.13 07:00 | modify | 203 | 0.10 | 138.395 | 138.695 | 137.495 | ||
606 | 2023.07.13 07:15 | sell | 204 | 0.10 | 138.377 | 0.000 | 0.000 | ||
607 | 2023.07.13 07:15 | modify | 204 | 0.10 | 138.377 | 138.677 | 137.477 | ||
608 | 2023.07.13 07:30 | buy | 205 | 0.10 | 138.515 | 0.000 | 0.000 | ||
609 | 2023.07.13 07:30 | modify | 205 | 0.10 | 138.515 | 138.215 | 139.415 | ||
610 | 2023.07.13 08:00 | sell | 206 | 0.10 | 138.370 | 0.000 | 0.000 | ||
611 | 2023.07.13 08:00 | modify | 206 | 0.10 | 138.370 | 138.670 | 137.470 | ||
612 | 2023.07.13 08:30 | buy | 207 | 0.10 | 138.469 | 0.000 | 0.000 | ||
613 | 2023.07.13 08:30 | modify | 207 | 0.10 | 138.469 | 138.169 | 139.369 | ||
614 | 2023.07.13 08:43 | s/l | 197 | 0.10 | 138.250 | 138.250 | 139.450 | -21.70 | 11344.71 |
615 | 2023.07.13 08:45 | sell | 208 | 0.10 | 138.268 | 0.000 | 0.000 | ||
616 | 2023.07.13 08:45 | modify | 208 | 0.10 | 138.268 | 138.568 | 137.368 | ||
617 | 2023.07.13 08:46 | s/l | 195 | 0.10 | 138.236 | 138.236 | 139.436 | -21.70 | 11323.01 |
618 | 2023.07.13 09:15 | buy | 209 | 0.10 | 138.522 | 0.000 | 0.000 | ||
619 | 2023.07.13 09:15 | modify | 209 | 0.10 | 138.522 | 138.222 | 139.422 | ||
620 | 2023.07.13 09:27 | s/l | 208 | 0.10 | 138.568 | 138.568 | 137.368 | -21.65 | 11301.36 |
621 | 2023.07.13 09:30 | buy | 210 | 0.10 | 138.575 | 0.000 | 0.000 | ||
622 | 2023.07.13 09:30 | modify | 210 | 0.10 | 138.575 | 138.275 | 139.475 | ||
623 | 2023.07.13 09:45 | buy | 211 | 0.10 | 138.562 | 0.000 | 0.000 | ||
624 | 2023.07.13 09:45 | modify | 211 | 0.10 | 138.562 | 138.262 | 139.462 | ||
625 | 2023.07.13 10:15 | buy | 212 | 0.10 | 138.606 | 0.000 | 0.000 | ||
626 | 2023.07.13 10:15 | modify | 212 | 0.10 | 138.606 | 138.306 | 139.506 | ||
627 | 2023.07.13 11:15 | sell | 213 | 0.10 | 138.446 | 0.000 | 0.000 | ||
628 | 2023.07.13 11:15 | modify | 213 | 0.10 | 138.446 | 138.746 | 137.546 | ||
629 | 2023.07.13 11:30 | sell | 214 | 0.10 | 138.511 | 0.000 | 0.000 | ||
630 | 2023.07.13 11:30 | modify | 214 | 0.10 | 138.511 | 138.811 | 137.611 | ||
631 | 2023.07.13 11:45 | sell | 215 | 0.10 | 138.450 | 0.000 | 0.000 | ||
632 | 2023.07.13 11:45 | modify | 215 | 0.10 | 138.450 | 138.750 | 137.550 | ||
633 | 2023.07.13 12:15 | buy | 216 | 0.10 | 138.552 | 0.000 | 0.000 | ||
634 | 2023.07.13 12:15 | modify | 216 | 0.10 | 138.552 | 138.252 | 139.452 | ||
635 | 2023.07.13 12:30 | sell | 217 | 0.10 | 138.392 | 0.000 | 0.000 | ||
636 | 2023.07.13 12:30 | modify | 217 | 0.10 | 138.392 | 138.692 | 137.492 | ||
637 | 2023.07.13 12:30 | s/l | 212 | 0.10 | 138.306 | 138.306 | 139.506 | -21.69 | 11279.67 |
638 | 2023.07.13 12:30 | s/l | 210 | 0.10 | 138.275 | 138.275 | 139.475 | -21.70 | 11257.97 |
639 | 2023.07.13 12:30 | s/l | 211 | 0.10 | 138.262 | 138.262 | 139.462 | -21.70 | 11236.27 |
640 | 2023.07.13 12:30 | s/l | 216 | 0.10 | 138.252 | 138.252 | 139.452 | -21.70 | 11214.57 |
641 | 2023.07.13 12:31 | s/l | 204 | 0.10 | 138.677 | 138.677 | 137.477 | -21.63 | 11192.94 |
642 | 2023.07.13 12:31 | s/l | 206 | 0.10 | 138.670 | 138.670 | 137.470 | -21.64 | 11171.30 |
643 | 2023.07.13 12:31 | s/l | 217 | 0.10 | 138.692 | 138.692 | 137.492 | -21.63 | 11149.67 |
644 | 2023.07.13 12:31 | s/l | 203 | 0.10 | 138.695 | 138.695 | 137.495 | -21.63 | 11128.04 |
645 | 2023.07.13 12:31 | s/l | 213 | 0.10 | 138.746 | 138.746 | 137.546 | -21.62 | 11106.42 |
646 | 2023.07.13 12:31 | s/l | 215 | 0.10 | 138.750 | 138.750 | 137.550 | -21.62 | 11084.80 |
647 | 2023.07.13 12:32 | s/l | 214 | 0.10 | 138.811 | 138.811 | 137.611 | -21.61 | 11063.19 |
648 | 2023.07.13 12:45 | buy | 218 | 0.10 | 138.781 | 0.000 | 0.000 | ||
649 | 2023.07.13 12:45 | modify | 218 | 0.10 | 138.781 | 138.481 | 139.681 | ||
650 | 2023.07.13 13:00 | buy | 219 | 0.10 | 138.666 | 0.000 | 0.000 | ||
651 | 2023.07.13 13:00 | modify | 219 | 0.10 | 138.666 | 138.366 | 139.566 | ||
652 | 2023.07.13 13:01 | close | 219 | 0.10 | 138.604 | 138.366 | 139.566 | -4.47 | 11058.72 |
653 | 2023.07.13 13:01 | close | 218 | 0.10 | 138.604 | 138.481 | 139.681 | -12.77 | 11045.95 |
654 | 2023.07.13 13:01 | close | 209 | 0.10 | 138.604 | 138.222 | 139.422 | 5.92 | 11051.87 |
655 | 2023.07.13 13:01 | close | 207 | 0.10 | 138.604 | 138.169 | 139.369 | 9.74 | 11061.61 |
656 | 2023.07.13 13:01 | close | 205 | 0.10 | 138.604 | 138.215 | 139.415 | 6.42 | 11068.03 |
657 | 2023.07.13 13:01 | close | 196 | 0.10 | 138.604 | 138.229 | 139.429 | 5.41 | 11073.44 |
658 | 2023.07.14 03:30 | sell | 220 | 0.10 | 137.470 | 0.000 | 0.000 | ||
659 | 2023.07.14 03:30 | modify | 220 | 0.10 | 137.470 | 137.770 | 136.570 | ||
660 | 2023.07.14 03:45 | sell | 221 | 0.10 | 137.465 | 0.000 | 0.000 | ||
661 | 2023.07.14 03:45 | modify | 221 | 0.10 | 137.465 | 137.765 | 136.565 | ||
662 | 2023.07.14 04:00 | sell | 222 | 0.10 | 137.434 | 0.000 | 0.000 | ||
663 | 2023.07.14 04:00 | modify | 222 | 0.10 | 137.434 | 137.734 | 136.534 | ||
664 | 2023.07.14 04:49 | s/l | 222 | 0.10 | 137.734 | 137.734 | 136.534 | -21.78 | 11051.66 |
665 | 2023.07.14 05:02 | s/l | 221 | 0.10 | 137.765 | 137.765 | 136.565 | -21.78 | 11029.88 |
666 | 2023.07.14 05:02 | s/l | 220 | 0.10 | 137.770 | 137.770 | 136.570 | -21.78 | 11008.10 |
667 | 2023.07.14 05:15 | sell | 223 | 0.10 | 137.652 | 0.000 | 0.000 | ||
668 | 2023.07.14 05:15 | modify | 223 | 0.10 | 137.652 | 137.952 | 136.752 | ||
669 | 2023.07.14 05:55 | s/l | 223 | 0.10 | 137.952 | 137.952 | 136.752 | -21.75 | 10986.35 |
670 | 2023.07.14 06:45 | buy | 224 | 0.10 | 138.187 | 0.000 | 0.000 | ||
671 | 2023.07.14 06:45 | modify | 224 | 0.10 | 138.187 | 137.887 | 139.087 | ||
672 | 2023.07.14 07:00 | buy | 225 | 0.10 | 138.376 | 0.000 | 0.000 | ||
673 | 2023.07.14 07:00 | modify | 225 | 0.10 | 138.376 | 138.076 | 139.276 | ||
674 | 2023.07.14 07:15 | buy | 226 | 0.10 | 138.364 | 0.000 | 0.000 | ||
675 | 2023.07.14 07:15 | modify | 226 | 0.10 | 138.364 | 138.064 | 139.264 | ||
676 | 2023.07.14 07:30 | buy | 227 | 0.10 | 138.425 | 0.000 | 0.000 | ||
677 | 2023.07.14 07:30 | modify | 227 | 0.10 | 138.425 | 138.125 | 139.325 | ||
678 | 2023.07.14 07:45 | buy | 228 | 0.10 | 138.392 | 0.000 | 0.000 | ||
679 | 2023.07.14 07:45 | modify | 228 | 0.10 | 138.392 | 138.092 | 139.292 | ||
680 | 2023.07.14 08:45 | buy | 229 | 0.10 | 138.302 | 0.000 | 0.000 | ||
681 | 2023.07.14 08:45 | modify | 229 | 0.10 | 138.302 | 138.002 | 139.202 | ||
682 | 2023.07.14 09:00 | buy | 230 | 0.10 | 138.345 | 0.000 | 0.000 | ||
683 | 2023.07.14 09:00 | modify | 230 | 0.10 | 138.345 | 138.045 | 139.245 | ||
684 | 2023.07.14 09:15 | buy | 231 | 0.10 | 138.247 | 0.000 | 0.000 | ||
685 | 2023.07.14 09:15 | modify | 231 | 0.10 | 138.247 | 137.947 | 139.147 | ||
686 | 2023.07.14 09:30 | buy | 232 | 0.10 | 138.380 | 0.000 | 0.000 | ||
687 | 2023.07.14 09:30 | modify | 232 | 0.10 | 138.380 | 138.080 | 139.280 | ||
688 | 2023.07.14 09:45 | buy | 233 | 0.10 | 138.494 | 0.000 | 0.000 | ||
689 | 2023.07.14 09:45 | modify | 233 | 0.10 | 138.494 | 138.194 | 139.394 | ||
690 | 2023.07.14 10:00 | buy | 234 | 0.10 | 138.551 | 0.000 | 0.000 | ||
691 | 2023.07.14 10:00 | modify | 234 | 0.10 | 138.551 | 138.251 | 139.451 | ||
692 | 2023.07.14 10:15 | buy | 235 | 0.10 | 138.715 | 0.000 | 0.000 | ||
693 | 2023.07.14 10:15 | modify | 235 | 0.10 | 138.715 | 138.415 | 139.615 | ||
694 | 2023.07.14 10:30 | buy | 236 | 0.10 | 138.733 | 0.000 | 0.000 | ||
695 | 2023.07.14 10:30 | modify | 236 | 0.10 | 138.733 | 138.433 | 139.633 | ||
696 | 2023.07.14 10:45 | buy | 237 | 0.10 | 138.777 | 0.000 | 0.000 | ||
697 | 2023.07.14 10:45 | modify | 237 | 0.10 | 138.777 | 138.477 | 139.677 | ||
698 | 2023.07.14 11:05 | s/l | 237 | 0.10 | 138.477 | 138.477 | 139.677 | -21.66 | 10964.69 |
699 | 2023.07.14 11:13 | s/l | 236 | 0.10 | 138.433 | 138.433 | 139.633 | -21.67 | 10943.02 |
700 | 2023.07.14 11:13 | s/l | 235 | 0.10 | 138.415 | 138.415 | 139.615 | -21.67 | 10921.35 |
701 | 2023.07.14 12:00 | buy | 238 | 0.10 | 138.570 | 0.000 | 0.000 | ||
702 | 2023.07.14 12:00 | modify | 238 | 0.10 | 138.570 | 138.270 | 139.470 | ||
703 | 2023.07.14 12:15 | buy | 239 | 0.10 | 138.696 | 0.000 | 0.000 | ||
704 | 2023.07.14 12:15 | modify | 239 | 0.10 | 138.696 | 138.396 | 139.596 | ||
705 | 2023.07.14 12:30 | buy | 240 | 0.10 | 138.708 | 0.000 | 0.000 | ||
706 | 2023.07.14 12:30 | modify | 240 | 0.10 | 138.708 | 138.408 | 139.608 | ||
707 | 2023.07.14 12:45 | buy | 241 | 0.10 | 138.874 | 0.000 | 0.000 | ||
708 | 2023.07.14 12:45 | modify | 241 | 0.10 | 138.874 | 138.574 | 139.774 | ||
709 | 2023.07.14 13:00 | buy | 242 | 0.10 | 138.829 | 0.000 | 0.000 | ||
710 | 2023.07.14 13:00 | modify | 242 | 0.10 | 138.829 | 138.529 | 139.729 | ||
711 | 2023.07.14 13:15 | buy | 243 | 0.10 | 138.868 | 0.000 | 0.000 | ||
712 | 2023.07.14 13:15 | modify | 243 | 0.10 | 138.868 | 138.568 | 139.768 | ||
713 | 2023.07.14 13:25 | close | 243 | 0.10 | 138.961 | 138.568 | 139.768 | 6.69 | 10928.04 |
714 | 2023.07.14 13:25 | close | 242 | 0.10 | 138.961 | 138.529 | 139.729 | 9.50 | 10937.54 |
715 | 2023.07.14 13:25 | close | 241 | 0.10 | 138.961 | 138.574 | 139.774 | 6.26 | 10943.80 |
716 | 2023.07.14 13:25 | close | 240 | 0.10 | 138.961 | 138.408 | 139.608 | 18.21 | 10962.01 |
717 | 2023.07.14 13:25 | close | 239 | 0.10 | 138.961 | 138.396 | 139.596 | 19.07 | 10981.08 |
718 | 2023.07.14 13:25 | close | 238 | 0.10 | 138.961 | 138.270 | 139.470 | 28.14 | 11009.22 |
719 | 2023.07.14 13:25 | close | 234 | 0.10 | 138.961 | 138.251 | 139.451 | 29.50 | 11038.72 |
720 | 2023.07.14 13:25 | close | 233 | 0.10 | 138.961 | 138.194 | 139.394 | 33.61 | 11072.33 |
721 | 2023.07.14 13:25 | close | 232 | 0.10 | 138.961 | 138.080 | 139.280 | 41.81 | 11114.14 |
722 | 2023.07.14 13:25 | close | 231 | 0.10 | 138.961 | 137.947 | 139.147 | 51.38 | 11165.52 |
723 | 2023.07.14 13:25 | close | 230 | 0.10 | 138.961 | 138.045 | 139.245 | 44.33 | 11209.85 |
724 | 2023.07.14 13:25 | close | 229 | 0.10 | 138.961 | 138.002 | 139.202 | 47.42 | 11257.27 |
725 | 2023.07.14 13:25 | close | 228 | 0.10 | 138.961 | 138.092 | 139.292 | 40.95 | 11298.22 |
726 | 2023.07.14 13:25 | close | 227 | 0.10 | 138.961 | 138.125 | 139.325 | 38.57 | 11336.79 |
727 | 2023.07.14 13:25 | close | 226 | 0.10 | 138.961 | 138.064 | 139.264 | 42.96 | 11379.75 |
728 | 2023.07.14 13:25 | close | 225 | 0.10 | 138.961 | 138.076 | 139.276 | 42.10 | 11421.85 |
729 | 2023.07.14 13:25 | close | 224 | 0.10 | 138.961 | 137.887 | 139.087 | 55.70 | 11477.55 |
730 | 2023.07.17 03:00 | sell | 244 | 0.10 | 138.524 | 0.000 | 0.000 | ||
731 | 2023.07.17 03:00 | modify | 244 | 0.10 | 138.524 | 138.824 | 137.624 | ||
732 | 2023.07.17 04:30 | sell | 245 | 0.10 | 138.638 | 0.000 | 0.000 | ||
733 | 2023.07.17 04:30 | modify | 245 | 0.10 | 138.638 | 138.938 | 137.738 | ||
734 | 2023.07.17 04:45 | sell | 246 | 0.10 | 138.656 | 0.000 | 0.000 | ||
735 | 2023.07.17 04:45 | modify | 246 | 0.10 | 138.656 | 138.956 | 137.756 | ||
736 | 2023.07.17 05:00 | sell | 247 | 0.10 | 138.624 | 0.000 | 0.000 | ||
737 | 2023.07.17 05:00 | modify | 247 | 0.10 | 138.624 | 138.924 | 137.724 | ||
738 | 2023.07.17 05:15 | sell | 248 | 0.10 | 138.581 | 0.000 | 0.000 | ||
739 | 2023.07.17 05:15 | modify | 248 | 0.10 | 138.581 | 138.881 | 137.681 | ||
740 | 2023.07.17 05:30 | sell | 249 | 0.10 | 138.553 | 0.000 | 0.000 | ||
741 | 2023.07.17 05:30 | modify | 249 | 0.10 | 138.553 | 138.853 | 137.653 | ||
742 | 2023.07.17 05:45 | sell | 250 | 0.10 | 138.577 | 0.000 | 0.000 | ||
743 | 2023.07.17 05:45 | modify | 250 | 0.10 | 138.577 | 138.877 | 137.677 | ||
744 | 2023.07.17 06:15 | sell | 251 | 0.10 | 138.532 | 0.000 | 0.000 | ||
745 | 2023.07.17 06:15 | modify | 251 | 0.10 | 138.532 | 138.832 | 137.632 | ||
746 | 2023.07.17 06:30 | sell | 252 | 0.10 | 138.563 | 0.000 | 0.000 | ||
747 | 2023.07.17 06:30 | modify | 252 | 0.10 | 138.563 | 138.863 | 137.663 | ||
748 | 2023.07.17 06:45 | sell | 253 | 0.10 | 138.444 | 0.000 | 0.000 | ||
749 | 2023.07.17 06:45 | modify | 253 | 0.10 | 138.444 | 138.744 | 137.544 | ||
750 | 2023.07.17 07:00 | sell | 254 | 0.10 | 138.459 | 0.000 | 0.000 | ||
751 | 2023.07.17 07:00 | modify | 254 | 0.10 | 138.459 | 138.759 | 137.559 | ||
752 | 2023.07.17 07:15 | sell | 255 | 0.10 | 138.560 | 0.000 | 0.000 | ||
753 | 2023.07.17 07:15 | modify | 255 | 0.10 | 138.560 | 138.860 | 137.660 | ||
754 | 2023.07.17 07:40 | s/l | 253 | 0.10 | 138.744 | 138.744 | 137.544 | -21.62 | 11455.93 |
755 | 2023.07.17 07:43 | s/l | 254 | 0.10 | 138.759 | 138.759 | 137.559 | -21.62 | 11434.31 |
756 | 2023.07.17 08:15 | sell | 256 | 0.10 | 138.537 | 0.000 | 0.000 | ||
757 | 2023.07.17 08:15 | modify | 256 | 0.10 | 138.537 | 138.837 | 137.637 | ||
758 | 2023.07.17 08:30 | sell | 257 | 0.10 | 138.458 | 0.000 | 0.000 | ||
759 | 2023.07.17 08:30 | modify | 257 | 0.10 | 138.458 | 138.758 | 137.558 | ||
760 | 2023.07.17 08:45 | sell | 258 | 0.10 | 138.366 | 0.000 | 0.000 | ||
761 | 2023.07.17 08:45 | modify | 258 | 0.10 | 138.366 | 138.666 | 137.466 | ||
762 | 2023.07.17 09:00 | sell | 259 | 0.10 | 138.402 | 0.000 | 0.000 | ||
763 | 2023.07.17 09:00 | modify | 259 | 0.10 | 138.402 | 138.702 | 137.502 | ||
764 | 2023.07.17 09:15 | sell | 260 | 0.10 | 138.451 | 0.000 | 0.000 | ||
765 | 2023.07.17 09:15 | modify | 260 | 0.10 | 138.451 | 138.751 | 137.551 | ||
766 | 2023.07.17 09:45 | sell | 261 | 0.10 | 138.211 | 0.000 | 0.000 | ||
767 | 2023.07.17 09:45 | modify | 261 | 0.10 | 138.211 | 138.511 | 137.311 | ||
768 | 2023.07.17 09:50 | close | 261 | 0.10 | 138.131 | 138.511 | 137.311 | 5.79 | 11440.10 |
769 | 2023.07.17 09:50 | close | 260 | 0.10 | 138.131 | 138.751 | 137.551 | 23.17 | 11463.27 |
770 | 2023.07.17 09:50 | close | 259 | 0.10 | 138.131 | 138.702 | 137.502 | 19.62 | 11482.89 |
771 | 2023.07.17 09:50 | close | 258 | 0.10 | 138.131 | 138.666 | 137.466 | 17.01 | 11499.90 |
772 | 2023.07.17 09:50 | close | 257 | 0.10 | 138.131 | 138.758 | 137.558 | 23.67 | 11523.57 |
773 | 2023.07.17 09:50 | close | 256 | 0.10 | 138.131 | 138.837 | 137.637 | 29.39 | 11552.96 |
774 | 2023.07.17 09:50 | close | 255 | 0.10 | 138.131 | 138.860 | 137.660 | 31.06 | 11584.02 |
775 | 2023.07.17 09:50 | close | 252 | 0.10 | 138.131 | 138.863 | 137.663 | 31.27 | 11615.29 |
776 | 2023.07.17 09:50 | close | 251 | 0.10 | 138.131 | 138.832 | 137.632 | 29.03 | 11644.32 |
777 | 2023.07.17 09:50 | close | 250 | 0.10 | 138.131 | 138.877 | 137.677 | 32.29 | 11676.61 |
778 | 2023.07.17 09:50 | close | 249 | 0.10 | 138.131 | 138.853 | 137.653 | 30.55 | 11707.16 |
779 | 2023.07.17 09:50 | close | 248 | 0.10 | 138.131 | 138.881 | 137.681 | 32.58 | 11739.74 |
780 | 2023.07.17 09:50 | close | 247 | 0.10 | 138.131 | 138.924 | 137.724 | 35.69 | 11775.43 |
781 | 2023.07.17 09:50 | close | 246 | 0.10 | 138.131 | 138.956 | 137.756 | 38.01 | 11813.44 |
782 | 2023.07.17 09:50 | close | 245 | 0.10 | 138.131 | 138.938 | 137.738 | 36.70 | 11850.14 |
783 | 2023.07.17 09:50 | close | 244 | 0.10 | 138.131 | 138.824 | 137.624 | 28.45 | 11878.59 |
784 | 2023.07.18 03:15 | sell | 262 | 0.10 | 138.591 | 0.000 | 0.000 | ||
785 | 2023.07.18 03:15 | modify | 262 | 0.10 | 138.591 | 138.891 | 137.691 | ||
786 | 2023.07.18 03:30 | sell | 263 | 0.10 | 138.569 | 0.000 | 0.000 | ||
787 | 2023.07.18 03:30 | modify | 263 | 0.10 | 138.569 | 138.869 | 137.669 | ||
788 | 2023.07.18 04:00 | sell | 264 | 0.10 | 138.586 | 0.000 | 0.000 | ||
789 | 2023.07.18 04:00 | modify | 264 | 0.10 | 138.586 | 138.886 | 137.686 | ||
790 | 2023.07.18 04:30 | sell | 265 | 0.10 | 138.487 | 0.000 | 0.000 | ||
791 | 2023.07.18 04:30 | modify | 265 | 0.10 | 138.487 | 138.787 | 137.587 | ||
792 | 2023.07.18 04:45 | sell | 266 | 0.10 | 138.476 | 0.000 | 0.000 | ||
793 | 2023.07.18 04:45 | modify | 266 | 0.10 | 138.476 | 138.776 | 137.576 | ||
794 | 2023.07.18 05:00 | sell | 267 | 0.10 | 138.459 | 0.000 | 0.000 | ||
795 | 2023.07.18 05:00 | modify | 267 | 0.10 | 138.459 | 138.759 | 137.559 | ||
796 | 2023.07.18 05:15 | sell | 268 | 0.10 | 138.404 | 0.000 | 0.000 | ||
797 | 2023.07.18 05:15 | modify | 268 | 0.10 | 138.404 | 138.704 | 137.504 | ||
798 | 2023.07.18 05:30 | sell | 269 | 0.10 | 138.319 | 0.000 | 0.000 | ||
799 | 2023.07.18 05:30 | modify | 269 | 0.10 | 138.319 | 138.619 | 137.419 | ||
800 | 2023.07.18 05:45 | sell | 270 | 0.10 | 138.383 | 0.000 | 0.000 | ||
801 | 2023.07.18 05:45 | modify | 270 | 0.10 | 138.383 | 138.683 | 137.483 | ||
802 | 2023.07.18 07:00 | sell | 271 | 0.10 | 138.326 | 0.000 | 0.000 | ||
803 | 2023.07.18 07:00 | modify | 271 | 0.10 | 138.326 | 138.626 | 137.426 | ||
804 | 2023.07.18 07:15 | sell | 272 | 0.10 | 138.243 | 0.000 | 0.000 | ||
805 | 2023.07.18 07:15 | modify | 272 | 0.10 | 138.243 | 138.543 | 137.343 | ||
806 | 2023.07.18 07:30 | sell | 273 | 0.10 | 138.353 | 0.000 | 0.000 | ||
807 | 2023.07.18 07:30 | modify | 273 | 0.10 | 138.353 | 138.653 | 137.453 | ||
808 | 2023.07.18 07:45 | sell | 274 | 0.10 | 138.320 | 0.000 | 0.000 | ||
809 | 2023.07.18 07:45 | modify | 274 | 0.10 | 138.320 | 138.620 | 137.420 | ||
810 | 2023.07.18 08:00 | sell | 275 | 0.10 | 138.226 | 0.000 | 0.000 | ||
811 | 2023.07.18 08:00 | modify | 275 | 0.10 | 138.226 | 138.526 | 137.326 | ||
812 | 2023.07.18 08:15 | sell | 276 | 0.10 | 138.143 | 0.000 | 0.000 | ||
813 | 2023.07.18 08:15 | modify | 276 | 0.10 | 138.143 | 138.443 | 137.243 | ||
814 | 2023.07.18 08:30 | sell | 277 | 0.10 | 138.233 | 0.000 | 0.000 | ||
815 | 2023.07.18 08:30 | modify | 277 | 0.10 | 138.233 | 138.533 | 137.333 | ||
816 | 2023.07.18 09:30 | sell | 278 | 0.10 | 138.207 | 0.000 | 0.000 | ||
817 | 2023.07.18 09:30 | modify | 278 | 0.10 | 138.207 | 138.507 | 137.307 | ||
818 | 2023.07.18 09:45 | sell | 279 | 0.10 | 138.244 | 0.000 | 0.000 | ||
819 | 2023.07.18 09:45 | modify | 279 | 0.10 | 138.244 | 138.544 | 137.344 | ||
820 | 2023.07.18 10:00 | sell | 280 | 0.10 | 138.192 | 0.000 | 0.000 | ||
821 | 2023.07.18 10:00 | modify | 280 | 0.10 | 138.192 | 138.492 | 137.292 | ||
822 | 2023.07.18 10:15 | sell | 281 | 0.10 | 138.164 | 0.000 | 0.000 | ||
823 | 2023.07.18 10:15 | modify | 281 | 0.10 | 138.164 | 138.464 | 137.264 | ||
824 | 2023.07.18 10:30 | sell | 282 | 0.10 | 138.187 | 0.000 | 0.000 | ||
825 | 2023.07.18 10:30 | modify | 282 | 0.10 | 138.187 | 138.487 | 137.287 | ||
826 | 2023.07.18 12:00 | sell | 283 | 0.10 | 138.276 | 0.000 | 0.000 | ||
827 | 2023.07.18 12:00 | modify | 283 | 0.10 | 138.276 | 138.576 | 137.376 | ||
828 | 2023.07.18 12:15 | sell | 284 | 0.10 | 138.154 | 0.000 | 0.000 | ||
829 | 2023.07.18 12:15 | modify | 284 | 0.10 | 138.154 | 138.454 | 137.254 | ||
830 | 2023.07.18 12:30 | sell | 285 | 0.10 | 138.217 | 0.000 | 0.000 | ||
831 | 2023.07.18 12:30 | modify | 285 | 0.10 | 138.217 | 138.517 | 137.317 | ||
832 | 2023.07.18 12:30 | close | 285 | 0.10 | 138.091 | 138.517 | 137.317 | 9.12 | 11887.71 |
833 | 2023.07.18 12:30 | close | 284 | 0.10 | 138.091 | 138.454 | 137.254 | 4.56 | 11892.27 |
834 | 2023.07.18 12:30 | close | 283 | 0.10 | 138.091 | 138.576 | 137.376 | 13.40 | 11905.67 |
835 | 2023.07.18 12:30 | close | 282 | 0.10 | 138.091 | 138.487 | 137.287 | 6.95 | 11912.62 |
836 | 2023.07.18 12:30 | close | 281 | 0.10 | 138.091 | 138.464 | 137.264 | 5.29 | 11917.91 |
837 | 2023.07.18 12:30 | close | 280 | 0.10 | 138.091 | 138.492 | 137.292 | 7.31 | 11925.22 |
838 | 2023.07.18 12:30 | close | 279 | 0.10 | 138.091 | 138.544 | 137.344 | 11.08 | 11936.30 |
839 | 2023.07.18 12:30 | close | 278 | 0.10 | 138.091 | 138.507 | 137.307 | 8.40 | 11944.70 |
840 | 2023.07.18 12:30 | close | 277 | 0.10 | 138.091 | 138.533 | 137.333 | 10.28 | 11954.98 |
841 | 2023.07.18 12:30 | close | 276 | 0.10 | 138.091 | 138.443 | 137.243 | 3.77 | 11958.75 |
842 | 2023.07.18 12:30 | close | 275 | 0.10 | 138.091 | 138.526 | 137.326 | 9.78 | 11968.53 |
843 | 2023.07.18 12:30 | close | 274 | 0.10 | 138.091 | 138.620 | 137.420 | 16.58 | 11985.11 |
844 | 2023.07.18 12:30 | close | 273 | 0.10 | 138.091 | 138.653 | 137.453 | 18.97 | 12004.08 |
845 | 2023.07.18 12:30 | close | 272 | 0.10 | 138.091 | 138.543 | 137.343 | 11.01 | 12015.09 |
846 | 2023.07.18 12:30 | close | 271 | 0.10 | 138.091 | 138.626 | 137.426 | 17.02 | 12032.11 |
847 | 2023.07.18 12:30 | close | 270 | 0.10 | 138.091 | 138.683 | 137.483 | 21.15 | 12053.26 |
848 | 2023.07.18 12:30 | close | 269 | 0.10 | 138.091 | 138.619 | 137.419 | 16.51 | 12069.77 |
849 | 2023.07.18 12:30 | close | 268 | 0.10 | 138.091 | 138.704 | 137.504 | 22.67 | 12092.44 |
850 | 2023.07.18 12:30 | close | 267 | 0.10 | 138.091 | 138.759 | 137.559 | 26.65 | 12119.09 |
851 | 2023.07.18 12:30 | close | 266 | 0.10 | 138.091 | 138.776 | 137.576 | 27.88 | 12146.97 |
852 | 2023.07.18 12:30 | close | 265 | 0.10 | 138.091 | 138.787 | 137.587 | 28.68 | 12175.65 |
853 | 2023.07.18 12:30 | close | 264 | 0.10 | 138.091 | 138.886 | 137.686 | 35.85 | 12211.50 |
854 | 2023.07.18 12:30 | close | 263 | 0.10 | 138.091 | 138.869 | 137.669 | 34.61 | 12246.11 |
855 | 2023.07.18 12:30 | close | 262 | 0.10 | 138.091 | 138.891 | 137.691 | 36.21 | 12282.32 |
856 | 2023.07.19 03:00 | buy | 286 | 0.10 | 139.281 | 0.000 | 0.000 | ||
857 | 2023.07.19 03:00 | modify | 286 | 0.10 | 139.281 | 138.981 | 140.181 | ||
858 | 2023.07.19 04:00 | buy | 287 | 0.10 | 139.309 | 0.000 | 0.000 | ||
859 | 2023.07.19 04:00 | modify | 287 | 0.10 | 139.309 | 139.009 | 140.209 | ||
860 | 2023.07.19 04:15 | buy | 288 | 0.10 | 139.362 | 0.000 | 0.000 | ||
861 | 2023.07.19 04:15 | modify | 288 | 0.10 | 139.362 | 139.062 | 140.262 | ||
862 | 2023.07.19 04:30 | buy | 289 | 0.10 | 139.371 | 0.000 | 0.000 | ||
863 | 2023.07.19 04:30 | modify | 289 | 0.10 | 139.371 | 139.071 | 140.271 | ||
864 | 2023.07.19 04:45 | buy | 290 | 0.10 | 139.361 | 0.000 | 0.000 | ||
865 | 2023.07.19 04:45 | modify | 290 | 0.10 | 139.361 | 139.061 | 140.261 | ||
866 | 2023.07.19 05:00 | buy | 291 | 0.10 | 139.398 | 0.000 | 0.000 | ||
867 | 2023.07.19 05:00 | modify | 291 | 0.10 | 139.398 | 139.098 | 140.298 | ||
868 | 2023.07.19 05:15 | buy | 292 | 0.10 | 139.389 | 0.000 | 0.000 | ||
869 | 2023.07.19 05:15 | modify | 292 | 0.10 | 139.389 | 139.089 | 140.289 | ||
870 | 2023.07.19 06:15 | buy | 293 | 0.10 | 139.415 | 0.000 | 0.000 | ||
871 | 2023.07.19 06:15 | modify | 293 | 0.10 | 139.415 | 139.115 | 140.315 | ||
872 | 2023.07.19 06:30 | buy | 294 | 0.10 | 139.426 | 0.000 | 0.000 | ||
873 | 2023.07.19 06:30 | modify | 294 | 0.10 | 139.426 | 139.126 | 140.326 | ||
874 | 2023.07.19 06:45 | buy | 295 | 0.10 | 139.644 | 0.000 | 0.000 | ||
875 | 2023.07.19 06:45 | modify | 295 | 0.10 | 139.644 | 139.344 | 140.544 | ||
876 | 2023.07.19 07:00 | buy | 296 | 0.10 | 139.477 | 0.000 | 0.000 | ||
877 | 2023.07.19 07:00 | modify | 296 | 0.10 | 139.477 | 139.177 | 140.377 | ||
878 | 2023.07.19 07:06 | s/l | 295 | 0.10 | 139.344 | 139.344 | 140.544 | -21.53 | 12260.79 |
879 | 2023.07.19 08:00 | buy | 297 | 0.10 | 139.529 | 0.000 | 0.000 | ||
880 | 2023.07.19 08:00 | modify | 297 | 0.10 | 139.529 | 139.229 | 140.429 | ||
881 | 2023.07.19 08:15 | buy | 298 | 0.10 | 139.522 | 0.000 | 0.000 | ||
882 | 2023.07.19 08:15 | modify | 298 | 0.10 | 139.522 | 139.222 | 140.422 | ||
883 | 2023.07.19 08:30 | buy | 299 | 0.10 | 139.578 | 0.000 | 0.000 | ||
884 | 2023.07.19 08:30 | modify | 299 | 0.10 | 139.578 | 139.278 | 140.478 | ||
885 | 2023.07.19 08:45 | buy | 300 | 0.10 | 139.605 | 0.000 | 0.000 | ||
886 | 2023.07.19 08:45 | modify | 300 | 0.10 | 139.605 | 139.305 | 140.505 | ||
887 | 2023.07.19 09:00 | buy | 301 | 0.10 | 139.759 | 0.000 | 0.000 | ||
888 | 2023.07.19 09:00 | modify | 301 | 0.10 | 139.759 | 139.459 | 140.659 | ||
889 | 2023.07.19 09:15 | buy | 302 | 0.10 | 139.808 | 0.000 | 0.000 | ||
890 | 2023.07.19 09:15 | modify | 302 | 0.10 | 139.808 | 139.508 | 140.708 | ||
891 | 2023.07.19 09:19 | close | 302 | 0.10 | 139.844 | 139.508 | 140.708 | 2.57 | 12263.36 |
892 | 2023.07.19 09:19 | close | 301 | 0.10 | 139.844 | 139.459 | 140.659 | 6.08 | 12269.44 |
893 | 2023.07.19 09:19 | close | 300 | 0.10 | 139.844 | 139.305 | 140.505 | 17.09 | 12286.53 |
894 | 2023.07.19 09:19 | close | 299 | 0.10 | 139.844 | 139.278 | 140.478 | 19.02 | 12305.55 |
895 | 2023.07.19 09:19 | close | 298 | 0.10 | 139.844 | 139.222 | 140.422 | 23.03 | 12328.58 |
896 | 2023.07.19 09:19 | close | 297 | 0.10 | 139.844 | 139.229 | 140.429 | 22.53 | 12351.11 |
897 | 2023.07.19 09:19 | close | 296 | 0.10 | 139.844 | 139.177 | 140.377 | 26.24 | 12377.35 |
898 | 2023.07.19 09:19 | close | 294 | 0.10 | 139.844 | 139.126 | 140.326 | 29.89 | 12407.24 |
899 | 2023.07.19 09:19 | close | 293 | 0.10 | 139.844 | 139.115 | 140.315 | 30.68 | 12437.92 |
900 | 2023.07.19 09:19 | close | 292 | 0.10 | 139.844 | 139.089 | 140.289 | 32.54 | 12470.46 |
901 | 2023.07.19 09:19 | close | 291 | 0.10 | 139.844 | 139.098 | 140.298 | 31.89 | 12502.35 |
902 | 2023.07.19 09:19 | close | 290 | 0.10 | 139.844 | 139.061 | 140.261 | 34.54 | 12536.89 |
903 | 2023.07.19 09:19 | close | 289 | 0.10 | 139.844 | 139.071 | 140.271 | 33.82 | 12570.71 |
904 | 2023.07.19 09:19 | close | 288 | 0.10 | 139.844 | 139.062 | 140.262 | 34.47 | 12605.18 |
905 | 2023.07.19 09:19 | close | 287 | 0.10 | 139.844 | 139.009 | 140.209 | 38.26 | 12643.44 |
906 | 2023.07.19 09:19 | close | 286 | 0.10 | 139.844 | 138.981 | 140.181 | 40.26 | 12683.70 |
907 | 2023.07.20 03:00 | sell | 303 | 0.10 | 139.214 | 0.000 | 0.000 | ||
908 | 2023.07.20 03:00 | modify | 303 | 0.10 | 139.214 | 139.514 | 138.314 | ||
909 | 2023.07.20 03:30 | sell | 304 | 0.10 | 139.174 | 0.000 | 0.000 | ||
910 | 2023.07.20 03:30 | modify | 304 | 0.10 | 139.174 | 139.474 | 138.274 | ||
911 | 2023.07.20 04:00 | sell | 305 | 0.10 | 139.185 | 0.000 | 0.000 | ||
912 | 2023.07.20 04:00 | modify | 305 | 0.10 | 139.185 | 139.485 | 138.285 | ||
913 | 2023.07.20 05:39 | s/l | 304 | 0.10 | 139.474 | 139.474 | 138.274 | -21.50 | 12662.20 |
914 | 2023.07.20 05:39 | s/l | 305 | 0.10 | 139.485 | 139.485 | 138.285 | -21.51 | 12640.69 |
915 | 2023.07.20 06:00 | sell | 306 | 0.10 | 139.340 | 0.000 | 0.000 | ||
916 | 2023.07.20 06:00 | modify | 306 | 0.10 | 139.340 | 139.640 | 138.440 | ||
917 | 2023.07.20 06:05 | s/l | 303 | 0.10 | 139.514 | 139.514 | 138.314 | -21.51 | 12619.18 |
918 | 2023.07.20 06:43 | s/l | 306 | 0.10 | 139.640 | 139.640 | 138.440 | -21.49 | 12597.69 |
919 | 2023.07.20 06:45 | buy | 307 | 0.10 | 139.659 | 0.000 | 0.000 | ||
920 | 2023.07.20 06:45 | modify | 307 | 0.10 | 139.659 | 139.359 | 140.559 | ||
921 | 2023.07.20 07:15 | sell | 308 | 0.10 | 139.399 | 0.000 | 0.000 | ||
922 | 2023.07.20 07:15 | modify | 308 | 0.10 | 139.399 | 139.699 | 138.499 | ||
923 | 2023.07.20 07:28 | s/l | 307 | 0.10 | 139.359 | 139.359 | 140.559 | -21.53 | 12576.16 |
924 | 2023.07.20 07:30 | sell | 309 | 0.10 | 139.428 | 0.000 | 0.000 | ||
925 | 2023.07.20 07:30 | modify | 309 | 0.10 | 139.428 | 139.728 | 138.528 | ||
926 | 2023.07.20 07:51 | s/l | 308 | 0.10 | 139.699 | 139.699 | 138.499 | -21.47 | 12554.69 |
927 | 2023.07.20 08:00 | buy | 310 | 0.10 | 139.655 | 0.000 | 0.000 | ||
928 | 2023.07.20 08:00 | modify | 310 | 0.10 | 139.655 | 139.355 | 140.555 | ||
929 | 2023.07.20 08:30 | sell | 311 | 0.10 | 139.539 | 0.000 | 0.000 | ||
930 | 2023.07.20 08:30 | modify | 311 | 0.10 | 139.539 | 139.839 | 138.639 | ||
931 | 2023.07.20 08:45 | sell | 312 | 0.10 | 139.414 | 0.000 | 0.000 | ||
932 | 2023.07.20 08:45 | modify | 312 | 0.10 | 139.414 | 139.714 | 138.514 | ||
933 | 2023.07.20 09:00 | sell | 313 | 0.10 | 139.453 | 0.000 | 0.000 | ||
934 | 2023.07.20 09:00 | modify | 313 | 0.10 | 139.453 | 139.753 | 138.553 | ||
935 | 2023.07.20 09:15 | sell | 314 | 0.10 | 139.499 | 0.000 | 0.000 | ||
936 | 2023.07.20 09:15 | modify | 314 | 0.10 | 139.499 | 139.799 | 138.599 | ||
937 | 2023.07.20 09:31 | s/l | 310 | 0.10 | 139.355 | 139.355 | 140.555 | -21.53 | 12533.16 |
938 | 2023.07.20 09:45 | sell | 315 | 0.10 | 139.425 | 0.000 | 0.000 | ||
939 | 2023.07.20 09:45 | modify | 315 | 0.10 | 139.425 | 139.725 | 138.525 | ||
940 | 2023.07.20 10:00 | buy | 316 | 0.10 | 139.558 | 0.000 | 0.000 | ||
941 | 2023.07.20 10:00 | modify | 316 | 0.10 | 139.558 | 139.258 | 140.458 | ||
942 | 2023.07.20 10:15 | buy | 317 | 0.10 | 139.515 | 0.000 | 0.000 | ||
943 | 2023.07.20 10:15 | modify | 317 | 0.10 | 139.515 | 139.215 | 140.415 | ||
944 | 2023.07.20 11:15 | buy | 318 | 0.10 | 139.574 | 0.000 | 0.000 | ||
945 | 2023.07.20 11:15 | modify | 318 | 0.10 | 139.574 | 139.274 | 140.474 | ||
946 | 2023.07.20 11:30 | buy | 319 | 0.10 | 139.549 | 0.000 | 0.000 | ||
947 | 2023.07.20 11:30 | modify | 319 | 0.10 | 139.549 | 139.249 | 140.449 | ||
948 | 2023.07.20 11:45 | buy | 320 | 0.10 | 139.510 | 0.000 | 0.000 | ||
949 | 2023.07.20 11:45 | modify | 320 | 0.10 | 139.510 | 139.210 | 140.410 | ||
950 | 2023.07.20 12:10 | s/l | 312 | 0.10 | 139.714 | 139.714 | 138.514 | -21.47 | 12511.69 |
951 | 2023.07.20 12:10 | s/l | 309 | 0.10 | 139.728 | 139.728 | 138.528 | -21.47 | 12490.22 |
952 | 2023.07.20 12:10 | s/l | 315 | 0.10 | 139.725 | 139.725 | 138.525 | -21.47 | 12468.75 |
953 | 2023.07.20 12:15 | buy | 321 | 0.10 | 139.679 | 0.000 | 0.000 | ||
954 | 2023.07.20 12:15 | modify | 321 | 0.10 | 139.679 | 139.379 | 140.579 | ||
955 | 2023.07.20 12:22 | s/l | 313 | 0.10 | 139.753 | 139.753 | 138.553 | -21.47 | 12447.28 |
956 | 2023.07.20 12:30 | buy | 322 | 0.10 | 139.669 | 0.000 | 0.000 | ||
957 | 2023.07.20 12:30 | modify | 322 | 0.10 | 139.669 | 139.369 | 140.569 | ||
958 | 2023.07.20 12:30 | s/l | 314 | 0.10 | 139.799 | 139.799 | 138.599 | -21.46 | 12425.82 |
959 | 2023.07.20 12:30 | s/l | 311 | 0.10 | 139.839 | 139.839 | 138.639 | -21.45 | 12404.37 |
960 | 2023.07.20 12:45 | buy | 323 | 0.10 | 139.901 | 0.000 | 0.000 | ||
961 | 2023.07.20 12:45 | modify | 323 | 0.10 | 139.901 | 139.601 | 140.801 | ||
962 | 2023.07.20 13:00 | buy | 324 | 0.10 | 139.863 | 0.000 | 0.000 | ||
963 | 2023.07.20 13:00 | modify | 324 | 0.10 | 139.863 | 139.563 | 140.763 | ||
964 | 2023.07.20 13:15 | buy | 325 | 0.10 | 139.883 | 0.000 | 0.000 | ||
965 | 2023.07.20 13:15 | modify | 325 | 0.10 | 139.883 | 139.583 | 140.783 | ||
966 | 2023.07.20 13:45 | buy | 326 | 0.10 | 139.960 | 0.000 | 0.000 | ||
967 | 2023.07.20 13:45 | modify | 326 | 0.10 | 139.960 | 139.660 | 140.860 | ||
968 | 2023.07.20 14:00 | buy | 327 | 0.10 | 139.894 | 0.000 | 0.000 | ||
969 | 2023.07.20 14:00 | modify | 327 | 0.10 | 139.894 | 139.594 | 140.794 | ||
970 | 2023.07.20 14:15 | buy | 328 | 0.10 | 140.113 | 0.000 | 0.000 | ||
971 | 2023.07.20 14:15 | modify | 328 | 0.10 | 140.113 | 139.813 | 141.013 | ||
972 | 2023.07.20 14:30 | buy | 329 | 0.10 | 140.241 | 0.000 | 0.000 | ||
973 | 2023.07.20 14:30 | modify | 329 | 0.10 | 140.241 | 139.941 | 141.141 | ||
974 | 2023.07.20 14:45 | buy | 330 | 0.10 | 140.337 | 0.000 | 0.000 | ||
975 | 2023.07.20 14:45 | modify | 330 | 0.10 | 140.337 | 140.037 | 141.237 | ||
976 | 2023.07.20 15:00 | buy | 331 | 0.10 | 140.340 | 0.000 | 0.000 | ||
977 | 2023.07.20 15:00 | modify | 331 | 0.10 | 140.340 | 140.040 | 141.240 | ||
978 | 2023.07.20 15:15 | buy | 332 | 0.10 | 140.403 | 0.000 | 0.000 | ||
979 | 2023.07.20 15:15 | modify | 332 | 0.10 | 140.403 | 140.103 | 141.303 | ||
980 | 2023.07.20 15:30 | buy | 333 | 0.10 | 140.363 | 0.000 | 0.000 | ||
981 | 2023.07.20 15:30 | modify | 333 | 0.10 | 140.363 | 140.063 | 141.263 | ||
982 | 2023.07.20 15:45 | buy | 334 | 0.10 | 140.368 | 0.000 | 0.000 | ||
983 | 2023.07.20 15:45 | modify | 334 | 0.10 | 140.368 | 140.068 | 141.268 | ||
984 | 2023.07.20 15:59 | t/p | 320 | 0.10 | 140.410 | 139.210 | 140.410 | 64.10 | 12468.47 |
985 | 2023.07.20 16:00 | buy | 335 | 0.10 | 140.419 | 0.000 | 0.000 | ||
986 | 2023.07.20 16:00 | modify | 335 | 0.10 | 140.419 | 140.119 | 141.319 | ||
987 | 2023.07.20 16:04 | t/p | 317 | 0.10 | 140.415 | 139.215 | 140.415 | 64.10 | 12532.57 |
988 | 2023.07.20 16:06 | close | 335 | 0.10 | 140.439 | 140.119 | 141.319 | 1.42 | 12533.99 |
989 | 2023.07.20 16:06 | close | 334 | 0.10 | 140.439 | 140.068 | 141.268 | 5.06 | 12539.05 |
990 | 2023.07.20 16:06 | close | 333 | 0.10 | 140.439 | 140.063 | 141.263 | 5.41 | 12544.46 |
991 | 2023.07.20 16:06 | close | 332 | 0.10 | 140.439 | 140.103 | 141.303 | 2.56 | 12547.02 |
992 | 2023.07.20 16:06 | close | 331 | 0.10 | 140.439 | 140.040 | 141.240 | 7.05 | 12554.07 |
993 | 2023.07.20 16:06 | close | 330 | 0.10 | 140.439 | 140.037 | 141.237 | 7.26 | 12561.33 |
994 | 2023.07.20 16:06 | close | 329 | 0.10 | 140.439 | 139.941 | 141.141 | 14.10 | 12575.43 |
995 | 2023.07.20 16:06 | close | 328 | 0.10 | 140.439 | 139.813 | 141.013 | 23.21 | 12598.64 |
996 | 2023.07.20 16:06 | close | 327 | 0.10 | 140.439 | 139.594 | 140.794 | 38.81 | 12637.45 |
997 | 2023.07.20 16:06 | close | 326 | 0.10 | 140.439 | 139.660 | 140.860 | 34.11 | 12671.56 |
998 | 2023.07.20 16:06 | close | 325 | 0.10 | 140.439 | 139.583 | 140.783 | 39.59 | 12711.15 |
999 | 2023.07.20 16:06 | close | 324 | 0.10 | 140.439 | 139.563 | 140.763 | 41.01 | 12752.16 |
1000 | 2023.07.20 16:06 | close | 323 | 0.10 | 140.439 | 139.601 | 140.801 | 38.31 | 12790.47 |
1001 | 2023.07.20 16:06 | close | 322 | 0.10 | 140.439 | 139.369 | 140.569 | 54.83 | 12845.30 |
1002 | 2023.07.20 16:06 | close | 321 | 0.10 | 140.439 | 139.379 | 140.579 | 54.12 | 12899.42 |
1003 | 2023.07.20 16:06 | close | 319 | 0.10 | 140.439 | 139.249 | 140.449 | 63.37 | 12962.79 |
1004 | 2023.07.20 16:06 | close | 318 | 0.10 | 140.439 | 139.274 | 140.474 | 61.59 | 13024.38 |
1005 | 2023.07.20 16:06 | close | 316 | 0.10 | 140.439 | 139.258 | 140.458 | 62.73 | 13087.11 |
1006 | 2023.07.21 03:00 | buy | 336 | 0.10 | 140.252 | 0.000 | 0.000 | ||
1007 | 2023.07.21 03:00 | modify | 336 | 0.10 | 140.252 | 139.952 | 141.152 | ||
1008 | 2023.07.21 03:30 | sell | 337 | 0.10 | 140.186 | 0.000 | 0.000 | ||
1009 | 2023.07.21 03:30 | modify | 337 | 0.10 | 140.186 | 140.486 | 139.286 | ||
1010 | 2023.07.21 03:45 | sell | 338 | 0.10 | 140.155 | 0.000 | 0.000 | ||
1011 | 2023.07.21 03:45 | modify | 338 | 0.10 | 140.155 | 140.455 | 139.255 | ||
1012 | 2023.07.21 04:00 | sell | 339 | 0.10 | 140.183 | 0.000 | 0.000 | ||
1013 | 2023.07.21 04:00 | modify | 339 | 0.10 | 140.183 | 140.483 | 139.283 | ||
1014 | 2023.07.21 04:30 | sell | 340 | 0.10 | 140.047 | 0.000 | 0.000 | ||
1015 | 2023.07.21 04:30 | modify | 340 | 0.10 | 140.047 | 140.347 | 139.147 | ||
1016 | 2023.07.21 05:15 | buy | 341 | 0.10 | 140.189 | 0.000 | 0.000 | ||
1017 | 2023.07.21 05:15 | modify | 341 | 0.10 | 140.189 | 139.889 | 141.089 | ||
1018 | 2023.07.21 05:30 | buy | 342 | 0.10 | 140.227 | 0.000 | 0.000 | ||
1019 | 2023.07.21 05:30 | modify | 342 | 0.10 | 140.227 | 139.927 | 141.127 | ||
1020 | 2023.07.21 05:45 | buy | 343 | 0.10 | 140.301 | 0.000 | 0.000 | ||
1021 | 2023.07.21 05:45 | modify | 343 | 0.10 | 140.301 | 140.001 | 141.201 | ||
1022 | 2023.07.21 05:46 | s/l | 340 | 0.10 | 140.347 | 140.347 | 139.147 | -21.38 | 13065.73 |
1023 | 2023.07.21 06:00 | buy | 344 | 0.10 | 140.239 | 0.000 | 0.000 | ||
1024 | 2023.07.21 06:00 | modify | 344 | 0.10 | 140.239 | 139.939 | 141.139 | ||
1025 | 2023.07.21 07:00 | buy | 345 | 0.10 | 140.294 | 0.000 | 0.000 | ||
1026 | 2023.07.21 07:00 | modify | 345 | 0.10 | 140.294 | 139.994 | 141.194 | ||
1027 | 2023.07.21 07:15 | buy | 346 | 0.10 | 140.284 | 0.000 | 0.000 | ||
1028 | 2023.07.21 07:15 | modify | 346 | 0.10 | 140.284 | 139.984 | 141.184 | ||
1029 | 2023.07.21 07:30 | buy | 347 | 0.10 | 140.417 | 0.000 | 0.000 | ||
1030 | 2023.07.21 07:30 | modify | 347 | 0.10 | 140.417 | 140.117 | 141.317 | ||
1031 | 2023.07.21 07:30 | s/l | 338 | 0.10 | 140.455 | 140.455 | 139.255 | -21.36 | 13044.37 |
1032 | 2023.07.21 07:32 | s/l | 337 | 0.10 | 140.486 | 140.486 | 139.286 | -21.35 | 13023.02 |
1033 | 2023.07.21 07:32 | s/l | 339 | 0.10 | 140.483 | 140.483 | 139.283 | -21.35 | 13001.67 |
1034 | 2023.07.21 07:41 | t/p | 341 | 0.10 | 141.089 | 139.889 | 141.089 | 63.79 | 13065.46 |
1035 | 2023.07.21 07:41 | t/p | 342 | 0.10 | 141.127 | 139.927 | 141.127 | 63.77 | 13129.23 |
1036 | 2023.07.21 07:45 | buy | 348 | 0.10 | 141.093 | 0.000 | 0.000 | ||
1037 | 2023.07.21 07:45 | modify | 348 | 0.10 | 141.093 | 140.793 | 141.993 | ||
1038 | 2023.07.21 07:46 | close | 348 | 0.10 | 141.136 | 140.793 | 141.993 | 3.05 | 13132.28 |
1039 | 2023.07.21 07:46 | close | 347 | 0.10 | 141.136 | 140.117 | 141.317 | 50.94 | 13183.22 |
1040 | 2023.07.21 07:46 | close | 346 | 0.10 | 141.136 | 139.984 | 141.184 | 60.37 | 13243.59 |
1041 | 2023.07.21 07:46 | close | 345 | 0.10 | 141.136 | 139.994 | 141.194 | 59.66 | 13303.25 |
1042 | 2023.07.21 07:46 | close | 344 | 0.10 | 141.136 | 139.939 | 141.139 | 63.56 | 13366.81 |
1043 | 2023.07.21 07:46 | close | 343 | 0.10 | 141.136 | 140.001 | 141.201 | 59.16 | 13425.97 |
1044 | 2023.07.21 07:46 | close | 336 | 0.10 | 141.136 | 139.952 | 141.152 | 62.63 | 13488.60 |
1045 | 2023.07.24 03:45 | sell | 349 | 0.10 | 141.396 | 0.000 | 0.000 | ||
1046 | 2023.07.24 03:45 | modify | 349 | 0.10 | 141.396 | 141.696 | 140.496 | ||
1047 | 2023.07.24 04:00 | sell | 350 | 0.10 | 141.410 | 0.000 | 0.000 | ||
1048 | 2023.07.24 04:00 | modify | 350 | 0.10 | 141.410 | 141.710 | 140.510 | ||
1049 | 2023.07.24 05:00 | sell | 351 | 0.10 | 141.457 | 0.000 | 0.000 | ||
1050 | 2023.07.24 05:00 | modify | 351 | 0.10 | 141.457 | 141.757 | 140.557 | ||
1051 | 2023.07.24 05:15 | sell | 352 | 0.10 | 141.418 | 0.000 | 0.000 | ||
1052 | 2023.07.24 05:15 | modify | 352 | 0.10 | 141.418 | 141.718 | 140.518 | ||
1053 | 2023.07.24 06:45 | sell | 353 | 0.10 | 141.530 | 0.000 | 0.000 | ||
1054 | 2023.07.24 06:45 | modify | 353 | 0.10 | 141.530 | 141.830 | 140.630 | ||
1055 | 2023.07.24 07:00 | sell | 354 | 0.10 | 141.483 | 0.000 | 0.000 | ||
1056 | 2023.07.24 07:00 | modify | 354 | 0.10 | 141.483 | 141.783 | 140.583 | ||
1057 | 2023.07.24 07:15 | sell | 355 | 0.10 | 141.480 | 0.000 | 0.000 | ||
1058 | 2023.07.24 07:15 | modify | 355 | 0.10 | 141.480 | 141.780 | 140.580 | ||
1059 | 2023.07.24 07:30 | sell | 356 | 0.10 | 141.368 | 0.000 | 0.000 | ||
1060 | 2023.07.24 07:30 | modify | 356 | 0.10 | 141.368 | 141.668 | 140.468 | ||
1061 | 2023.07.24 07:45 | sell | 357 | 0.10 | 141.376 | 0.000 | 0.000 | ||
1062 | 2023.07.24 07:45 | modify | 357 | 0.10 | 141.376 | 141.676 | 140.476 | ||
1063 | 2023.07.24 08:00 | sell | 358 | 0.10 | 141.412 | 0.000 | 0.000 | ||
1064 | 2023.07.24 08:00 | modify | 358 | 0.10 | 141.412 | 141.712 | 140.512 | ||
1065 | 2023.07.24 09:00 | sell | 359 | 0.10 | 141.444 | 0.000 | 0.000 | ||
1066 | 2023.07.24 09:00 | modify | 359 | 0.10 | 141.444 | 141.744 | 140.544 | ||
1067 | 2023.07.24 09:15 | sell | 360 | 0.10 | 141.390 | 0.000 | 0.000 | ||
1068 | 2023.07.24 09:15 | modify | 360 | 0.10 | 141.390 | 141.690 | 140.490 | ||
1069 | 2023.07.24 09:30 | sell | 361 | 0.10 | 141.366 | 0.000 | 0.000 | ||
1070 | 2023.07.24 09:30 | modify | 361 | 0.10 | 141.366 | 141.666 | 140.466 | ||
1071 | 2023.07.24 09:45 | sell | 362 | 0.10 | 141.359 | 0.000 | 0.000 | ||
1072 | 2023.07.24 09:45 | modify | 362 | 0.10 | 141.359 | 141.659 | 140.459 | ||
1073 | 2023.07.24 10:00 | sell | 363 | 0.10 | 141.281 | 0.000 | 0.000 | ||
1074 | 2023.07.24 10:00 | modify | 363 | 0.10 | 141.281 | 141.581 | 140.381 | ||
1075 | 2023.07.24 10:15 | sell | 364 | 0.10 | 141.214 | 0.000 | 0.000 | ||
1076 | 2023.07.24 10:15 | modify | 364 | 0.10 | 141.214 | 141.514 | 140.314 | ||
1077 | 2023.07.24 10:30 | sell | 365 | 0.10 | 141.143 | 0.000 | 0.000 | ||
1078 | 2023.07.24 10:30 | modify | 365 | 0.10 | 141.143 | 141.443 | 140.243 | ||
1079 | 2023.07.24 10:45 | sell | 366 | 0.10 | 141.170 | 0.000 | 0.000 | ||
1080 | 2023.07.24 10:45 | modify | 366 | 0.10 | 141.170 | 141.470 | 140.270 | ||
1081 | 2023.07.24 11:00 | sell | 367 | 0.10 | 141.138 | 0.000 | 0.000 | ||
1082 | 2023.07.24 11:00 | modify | 367 | 0.10 | 141.138 | 141.438 | 140.238 | ||
1083 | 2023.07.24 11:30 | sell | 368 | 0.10 | 141.056 | 0.000 | 0.000 | ||
1084 | 2023.07.24 11:30 | modify | 368 | 0.10 | 141.056 | 141.356 | 140.156 | ||
1085 | 2023.07.24 11:31 | close | 368 | 0.10 | 141.057 | 141.356 | 140.156 | -0.07 | 13488.53 |
1086 | 2023.07.24 11:31 | close | 367 | 0.10 | 141.057 | 141.438 | 140.238 | 5.74 | 13494.27 |
1087 | 2023.07.24 11:31 | close | 366 | 0.10 | 141.057 | 141.470 | 140.270 | 8.01 | 13502.28 |
1088 | 2023.07.24 11:31 | close | 365 | 0.10 | 141.057 | 141.443 | 140.243 | 6.10 | 13508.38 |
1089 | 2023.07.24 11:31 | close | 364 | 0.10 | 141.057 | 141.514 | 140.314 | 11.13 | 13519.51 |
1090 | 2023.07.24 11:31 | close | 363 | 0.10 | 141.057 | 141.581 | 140.381 | 15.88 | 13535.39 |
1091 | 2023.07.24 11:31 | close | 362 | 0.10 | 141.057 | 141.659 | 140.459 | 21.41 | 13556.80 |
1092 | 2023.07.24 11:31 | close | 361 | 0.10 | 141.057 | 141.666 | 140.466 | 21.91 | 13578.71 |
1093 | 2023.07.24 11:31 | close | 360 | 0.10 | 141.057 | 141.690 | 140.490 | 23.61 | 13602.32 |
1094 | 2023.07.24 11:31 | close | 359 | 0.10 | 141.057 | 141.744 | 140.544 | 27.44 | 13629.76 |
1095 | 2023.07.24 11:31 | close | 358 | 0.10 | 141.057 | 141.712 | 140.512 | 25.17 | 13654.93 |
1096 | 2023.07.24 11:31 | close | 357 | 0.10 | 141.057 | 141.676 | 140.476 | 22.61 | 13677.54 |
1097 | 2023.07.24 11:31 | close | 356 | 0.10 | 141.057 | 141.668 | 140.468 | 22.05 | 13699.59 |
1098 | 2023.07.24 11:31 | close | 355 | 0.10 | 141.057 | 141.780 | 140.580 | 29.99 | 13729.58 |
1099 | 2023.07.24 11:31 | close | 354 | 0.10 | 141.057 | 141.783 | 140.583 | 30.20 | 13759.78 |
1100 | 2023.07.24 11:31 | close | 353 | 0.10 | 141.057 | 141.830 | 140.630 | 33.53 | 13793.31 |
1101 | 2023.07.24 11:31 | close | 352 | 0.10 | 141.057 | 141.718 | 140.518 | 25.59 | 13818.90 |
1102 | 2023.07.24 11:31 | close | 351 | 0.10 | 141.057 | 141.757 | 140.557 | 28.36 | 13847.26 |
1103 | 2023.07.24 11:31 | close | 350 | 0.10 | 141.057 | 141.710 | 140.510 | 25.03 | 13872.29 |
1104 | 2023.07.24 11:31 | close | 349 | 0.10 | 141.057 | 141.696 | 140.496 | 24.03 | 13896.32 |
1105 | 2023.07.25 03:00 | sell | 369 | 0.10 | 141.229 | 0.000 | 0.000 | ||
1106 | 2023.07.25 03:00 | modify | 369 | 0.10 | 141.229 | 141.529 | 140.329 | ||
1107 | 2023.07.25 03:15 | sell | 370 | 0.10 | 141.259 | 0.000 | 0.000 | ||
1108 | 2023.07.25 03:15 | modify | 370 | 0.10 | 141.259 | 141.559 | 140.359 | ||
1109 | 2023.07.25 04:15 | sell | 371 | 0.10 | 141.281 | 0.000 | 0.000 | ||
1110 | 2023.07.25 04:15 | modify | 371 | 0.10 | 141.281 | 141.581 | 140.381 | ||
1111 | 2023.07.25 05:45 | sell | 372 | 0.10 | 141.420 | 0.000 | 0.000 | ||
1112 | 2023.07.25 05:45 | modify | 372 | 0.10 | 141.420 | 141.720 | 140.520 | ||
1113 | 2023.07.25 05:52 | s/l | 369 | 0.10 | 141.529 | 141.529 | 140.329 | -21.20 | 13875.12 |
1114 | 2023.07.25 06:00 | sell | 373 | 0.10 | 141.405 | 0.000 | 0.000 | ||
1115 | 2023.07.25 06:00 | modify | 373 | 0.10 | 141.405 | 141.705 | 140.505 | ||
1116 | 2023.07.25 06:15 | buy | 374 | 0.10 | 141.519 | 0.000 | 0.000 | ||
1117 | 2023.07.25 06:15 | modify | 374 | 0.10 | 141.519 | 141.219 | 142.419 | ||
1118 | 2023.07.25 06:30 | buy | 375 | 0.10 | 141.476 | 0.000 | 0.000 | ||
1119 | 2023.07.25 06:30 | modify | 375 | 0.10 | 141.476 | 141.176 | 142.376 | ||
1120 | 2023.07.25 07:00 | buy | 376 | 0.10 | 141.527 | 0.000 | 0.000 | ||
1121 | 2023.07.25 07:00 | modify | 376 | 0.10 | 141.527 | 141.227 | 142.427 | ||
1122 | 2023.07.25 07:00 | s/l | 370 | 0.10 | 141.559 | 141.559 | 140.359 | -21.19 | 13853.93 |
1123 | 2023.07.25 07:07 | s/l | 371 | 0.10 | 141.581 | 141.581 | 140.381 | -21.19 | 13832.74 |
1124 | 2023.07.25 07:15 | buy | 377 | 0.10 | 141.528 | 0.000 | 0.000 | ||
1125 | 2023.07.25 07:15 | modify | 377 | 0.10 | 141.528 | 141.228 | 142.428 | ||
1126 | 2023.07.25 07:30 | sell | 378 | 0.10 | 141.359 | 0.000 | 0.000 | ||
1127 | 2023.07.25 07:30 | modify | 378 | 0.10 | 141.359 | 141.659 | 140.459 | ||
1128 | 2023.07.25 07:45 | sell | 379 | 0.10 | 141.324 | 0.000 | 0.000 | ||
1129 | 2023.07.25 07:45 | modify | 379 | 0.10 | 141.324 | 141.624 | 140.424 | ||
1130 | 2023.07.25 08:00 | sell | 380 | 0.10 | 141.378 | 0.000 | 0.000 | ||
1131 | 2023.07.25 08:00 | modify | 380 | 0.10 | 141.378 | 141.678 | 140.478 | ||
1132 | 2023.07.25 08:00 | s/l | 377 | 0.10 | 141.228 | 141.228 | 142.428 | -21.24 | 13811.50 |
1133 | 2023.07.25 08:00 | s/l | 374 | 0.10 | 141.219 | 141.219 | 142.419 | -21.24 | 13790.26 |
1134 | 2023.07.25 08:00 | s/l | 376 | 0.10 | 141.227 | 141.227 | 142.427 | -21.24 | 13769.02 |
1135 | 2023.07.25 08:30 | sell | 381 | 0.10 | 141.299 | 0.000 | 0.000 | ||
1136 | 2023.07.25 08:30 | modify | 381 | 0.10 | 141.299 | 141.599 | 140.399 | ||
1137 | 2023.07.25 09:00 | sell | 382 | 0.10 | 141.342 | 0.000 | 0.000 | ||
1138 | 2023.07.25 09:00 | modify | 382 | 0.10 | 141.342 | 141.642 | 140.442 | ||
1139 | 2023.07.25 09:30 | sell | 383 | 0.10 | 141.363 | 0.000 | 0.000 | ||
1140 | 2023.07.25 09:30 | modify | 383 | 0.10 | 141.363 | 141.663 | 140.463 | ||
1141 | 2023.07.25 09:45 | buy | 384 | 0.10 | 141.480 | 0.000 | 0.000 | ||
1142 | 2023.07.25 09:45 | modify | 384 | 0.10 | 141.480 | 141.180 | 142.380 | ||
1143 | 2023.07.25 10:15 | buy | 385 | 0.10 | 141.417 | 0.000 | 0.000 | ||
1144 | 2023.07.25 10:15 | modify | 385 | 0.10 | 141.417 | 141.117 | 142.317 | ||
1145 | 2023.07.25 10:45 | buy | 386 | 0.10 | 141.463 | 0.000 | 0.000 | ||
1146 | 2023.07.25 10:45 | modify | 386 | 0.10 | 141.463 | 141.163 | 142.363 | ||
1147 | 2023.07.25 11:00 | buy | 387 | 0.10 | 141.474 | 0.000 | 0.000 | ||
1148 | 2023.07.25 11:00 | modify | 387 | 0.10 | 141.474 | 141.174 | 142.374 | ||
1149 | 2023.07.25 11:15 | buy | 388 | 0.10 | 141.577 | 0.000 | 0.000 | ||
1150 | 2023.07.25 11:15 | modify | 388 | 0.10 | 141.577 | 141.277 | 142.477 | ||
1151 | 2023.07.25 11:20 | s/l | 381 | 0.10 | 141.599 | 141.599 | 140.399 | -21.19 | 13747.83 |
1152 | 2023.07.25 11:20 | s/l | 379 | 0.10 | 141.624 | 141.624 | 140.424 | -21.18 | 13726.65 |
1153 | 2023.07.25 11:20 | s/l | 382 | 0.10 | 141.642 | 141.642 | 140.442 | -21.18 | 13705.47 |
1154 | 2023.07.25 11:20 | s/l | 378 | 0.10 | 141.659 | 141.659 | 140.459 | -21.17 | 13684.30 |
1155 | 2023.07.25 11:20 | s/l | 383 | 0.10 | 141.663 | 141.663 | 140.463 | -21.18 | 13663.12 |
1156 | 2023.07.25 11:20 | s/l | 380 | 0.10 | 141.678 | 141.678 | 140.478 | -21.18 | 13641.94 |
1157 | 2023.07.25 11:20 | s/l | 373 | 0.10 | 141.705 | 141.705 | 140.505 | -21.17 | 13620.77 |
1158 | 2023.07.25 11:20 | s/l | 372 | 0.10 | 141.720 | 141.720 | 140.520 | -21.17 | 13599.60 |
1159 | 2023.07.25 11:30 | buy | 389 | 0.10 | 141.633 | 0.000 | 0.000 | ||
1160 | 2023.07.25 11:30 | modify | 389 | 0.10 | 141.633 | 141.333 | 142.533 | ||
1161 | 2023.07.25 11:45 | buy | 390 | 0.10 | 141.499 | 0.000 | 0.000 | ||
1162 | 2023.07.25 11:45 | modify | 390 | 0.10 | 141.499 | 141.199 | 142.399 | ||
1163 | 2023.07.25 12:00 | s/l | 389 | 0.10 | 141.333 | 141.333 | 142.533 | -21.23 | 13578.37 |
1164 | 2023.07.25 12:00 | close | 390 | 0.10 | 141.318 | 141.199 | 142.399 | -12.81 | 13565.56 |
1165 | 2023.07.25 12:00 | close | 388 | 0.10 | 141.318 | 141.277 | 142.477 | -18.33 | 13547.23 |
1166 | 2023.07.25 12:00 | close | 387 | 0.10 | 141.318 | 141.174 | 142.374 | -11.04 | 13536.19 |
1167 | 2023.07.25 12:00 | close | 386 | 0.10 | 141.318 | 141.163 | 142.363 | -10.26 | 13525.93 |
1168 | 2023.07.25 12:00 | close | 385 | 0.10 | 141.318 | 141.117 | 142.317 | -7.01 | 13518.92 |
1169 | 2023.07.25 12:00 | close | 384 | 0.10 | 141.318 | 141.180 | 142.380 | -11.46 | 13507.46 |
1170 | 2023.07.25 12:00 | close | 375 | 0.10 | 141.318 | 141.176 | 142.376 | -11.18 | 13496.28 |
1171 | 2023.07.26 03:00 | sell | 391 | 0.10 | 141.030 | 0.000 | 0.000 | ||
1172 | 2023.07.26 03:00 | modify | 391 | 0.10 | 141.030 | 141.330 | 140.130 | ||
1173 | 2023.07.26 03:30 | sell | 392 | 0.10 | 141.070 | 0.000 | 0.000 | ||
1174 | 2023.07.26 03:30 | modify | 392 | 0.10 | 141.070 | 141.370 | 140.170 | ||
1175 | 2023.07.26 03:45 | sell | 393 | 0.10 | 141.019 | 0.000 | 0.000 | ||
1176 | 2023.07.26 03:45 | modify | 393 | 0.10 | 141.019 | 141.319 | 140.119 | ||
1177 | 2023.07.26 04:00 | sell | 394 | 0.10 | 140.982 | 0.000 | 0.000 | ||
1178 | 2023.07.26 04:00 | modify | 394 | 0.10 | 140.982 | 141.282 | 140.082 | ||
1179 | 2023.07.26 04:30 | buy | 395 | 0.10 | 141.079 | 0.000 | 0.000 | ||
1180 | 2023.07.26 04:30 | modify | 395 | 0.10 | 141.079 | 140.779 | 141.979 | ||
1181 | 2023.07.26 04:45 | buy | 396 | 0.10 | 141.102 | 0.000 | 0.000 | ||
1182 | 2023.07.26 04:45 | modify | 396 | 0.10 | 141.102 | 140.802 | 142.002 | ||
1183 | 2023.07.26 05:00 | buy | 397 | 0.10 | 141.071 | 0.000 | 0.000 | ||
1184 | 2023.07.26 05:00 | modify | 397 | 0.10 | 141.071 | 140.771 | 141.971 | ||
1185 | 2023.07.26 06:15 | sell | 398 | 0.10 | 140.895 | 0.000 | 0.000 | ||
1186 | 2023.07.26 06:15 | modify | 398 | 0.10 | 140.895 | 141.195 | 139.995 | ||
1187 | 2023.07.26 06:26 | s/l | 396 | 0.10 | 140.802 | 140.802 | 142.002 | -21.31 | 13474.97 |
1188 | 2023.07.26 06:26 | s/l | 395 | 0.10 | 140.779 | 140.779 | 141.979 | -21.31 | 13453.66 |
1189 | 2023.07.26 06:27 | s/l | 397 | 0.10 | 140.771 | 140.771 | 141.971 | -21.31 | 13432.35 |
1190 | 2023.07.26 06:30 | sell | 399 | 0.10 | 140.679 | 0.000 | 0.000 | ||
1191 | 2023.07.26 06:30 | modify | 399 | 0.10 | 140.679 | 140.979 | 139.779 | ||
1192 | 2023.07.26 06:45 | sell | 400 | 0.10 | 140.700 | 0.000 | 0.000 | ||
1193 | 2023.07.26 06:45 | modify | 400 | 0.10 | 140.700 | 141.000 | 139.800 | ||
1194 | 2023.07.26 07:00 | sell | 401 | 0.10 | 140.696 | 0.000 | 0.000 | ||
1195 | 2023.07.26 07:00 | modify | 401 | 0.10 | 140.696 | 140.996 | 139.796 | ||
1196 | 2023.07.26 08:00 | sell | 402 | 0.10 | 140.655 | 0.000 | 0.000 | ||
1197 | 2023.07.26 08:00 | modify | 402 | 0.10 | 140.655 | 140.955 | 139.755 | ||
1198 | 2023.07.26 08:15 | sell | 403 | 0.10 | 140.504 | 0.000 | 0.000 | ||
1199 | 2023.07.26 08:15 | modify | 403 | 0.10 | 140.504 | 140.804 | 139.604 | ||
1200 | 2023.07.26 08:30 | sell | 404 | 0.10 | 140.378 | 0.000 | 0.000 | ||
1201 | 2023.07.26 08:30 | modify | 404 | 0.10 | 140.378 | 140.678 | 139.478 | ||
1202 | 2023.07.26 08:45 | sell | 405 | 0.10 | 140.318 | 0.000 | 0.000 | ||
1203 | 2023.07.26 08:45 | modify | 405 | 0.10 | 140.318 | 140.618 | 139.418 | ||
1204 | 2023.07.26 09:00 | sell | 406 | 0.10 | 140.337 | 0.000 | 0.000 | ||
1205 | 2023.07.26 09:00 | modify | 406 | 0.10 | 140.337 | 140.637 | 139.437 | ||
1206 | 2023.07.26 09:15 | sell | 407 | 0.10 | 140.302 | 0.000 | 0.000 | ||
1207 | 2023.07.26 09:15 | modify | 407 | 0.10 | 140.302 | 140.602 | 139.402 | ||
1208 | 2023.07.26 09:30 | sell | 408 | 0.10 | 140.277 | 0.000 | 0.000 | ||
1209 | 2023.07.26 09:30 | modify | 408 | 0.10 | 140.277 | 140.577 | 139.377 | ||
1210 | 2023.07.26 11:15 | sell | 409 | 0.10 | 140.286 | 0.000 | 0.000 | ||
1211 | 2023.07.26 11:15 | modify | 409 | 0.10 | 140.286 | 140.586 | 139.386 | ||
1212 | 2023.07.26 11:30 | sell | 410 | 0.10 | 140.336 | 0.000 | 0.000 | ||
1213 | 2023.07.26 11:30 | modify | 410 | 0.10 | 140.336 | 140.636 | 139.436 | ||
1214 | 2023.07.26 11:38 | close | 410 | 0.10 | 140.232 | 140.636 | 139.436 | 7.42 | 13439.77 |
1215 | 2023.07.26 11:38 | close | 409 | 0.10 | 140.232 | 140.586 | 139.386 | 3.85 | 13443.62 |
1216 | 2023.07.26 11:38 | close | 408 | 0.10 | 140.232 | 140.577 | 139.377 | 3.21 | 13446.83 |
1217 | 2023.07.26 11:38 | close | 407 | 0.10 | 140.232 | 140.602 | 139.402 | 4.99 | 13451.82 |
1218 | 2023.07.26 11:38 | close | 406 | 0.10 | 140.232 | 140.637 | 139.437 | 7.49 | 13459.31 |
1219 | 2023.07.26 11:38 | close | 405 | 0.10 | 140.232 | 140.618 | 139.418 | 6.13 | 13465.44 |
1220 | 2023.07.26 11:38 | close | 404 | 0.10 | 140.232 | 140.678 | 139.478 | 10.41 | 13475.85 |
1221 | 2023.07.26 11:38 | close | 403 | 0.10 | 140.232 | 140.804 | 139.604 | 19.40 | 13495.25 |
1222 | 2023.07.26 11:38 | close | 402 | 0.10 | 140.232 | 140.955 | 139.755 | 30.16 | 13525.41 |
1223 | 2023.07.26 11:38 | close | 401 | 0.10 | 140.232 | 140.996 | 139.796 | 33.09 | 13558.50 |
1224 | 2023.07.26 11:38 | close | 400 | 0.10 | 140.232 | 141.000 | 139.800 | 33.37 | 13591.87 |
1225 | 2023.07.26 11:38 | close | 399 | 0.10 | 140.232 | 140.979 | 139.779 | 31.88 | 13623.75 |
1226 | 2023.07.26 11:38 | close | 398 | 0.10 | 140.232 | 141.195 | 139.995 | 47.28 | 13671.03 |
1227 | 2023.07.26 11:38 | close | 394 | 0.10 | 140.232 | 141.282 | 140.082 | 53.48 | 13724.51 |
1228 | 2023.07.26 11:38 | close | 393 | 0.10 | 140.232 | 141.319 | 140.119 | 56.12 | 13780.63 |
1229 | 2023.07.26 11:38 | close | 392 | 0.10 | 140.232 | 141.370 | 140.170 | 59.76 | 13840.39 |
1230 | 2023.07.26 11:38 | close | 391 | 0.10 | 140.232 | 141.330 | 140.130 | 56.91 | 13897.30 |
1231 | 2023.07.27 03:30 | sell | 411 | 0.10 | 139.620 | 0.000 | 0.000 | ||
1232 | 2023.07.27 03:30 | modify | 411 | 0.10 | 139.620 | 139.920 | 138.720 | ||
1233 | 2023.07.27 04:05 | s/l | 411 | 0.10 | 139.920 | 139.920 | 138.720 | -21.44 | 13875.86 |
1234 | 2023.07.27 06:15 | sell | 412 | 0.10 | 140.105 | 0.000 | 0.000 | ||
1235 | 2023.07.27 06:15 | modify | 412 | 0.10 | 140.105 | 140.405 | 139.205 | ||
1236 | 2023.07.27 06:30 | sell | 413 | 0.10 | 140.113 | 0.000 | 0.000 | ||
1237 | 2023.07.27 06:30 | modify | 413 | 0.10 | 140.113 | 140.413 | 139.213 | ||
1238 | 2023.07.27 06:45 | sell | 414 | 0.10 | 140.063 | 0.000 | 0.000 | ||
1239 | 2023.07.27 06:45 | modify | 414 | 0.10 | 140.063 | 140.363 | 139.163 | ||
1240 | 2023.07.27 07:00 | sell | 415 | 0.10 | 140.040 | 0.000 | 0.000 | ||
1241 | 2023.07.27 07:00 | modify | 415 | 0.10 | 140.040 | 140.340 | 139.140 | ||
1242 | 2023.07.27 07:15 | sell | 416 | 0.10 | 139.850 | 0.000 | 0.000 | ||
1243 | 2023.07.27 07:15 | modify | 416 | 0.10 | 139.850 | 140.150 | 138.950 | ||
1244 | 2023.07.27 07:30 | sell | 417 | 0.10 | 140.059 | 0.000 | 0.000 | ||
1245 | 2023.07.27 07:30 | modify | 417 | 0.10 | 140.059 | 140.359 | 139.159 | ||
1246 | 2023.07.27 07:45 | sell | 418 | 0.10 | 139.893 | 0.000 | 0.000 | ||
1247 | 2023.07.27 07:45 | modify | 418 | 0.10 | 139.893 | 140.193 | 138.993 | ||
1248 | 2023.07.27 08:15 | sell | 419 | 0.10 | 139.950 | 0.000 | 0.000 | ||
1249 | 2023.07.27 08:15 | modify | 419 | 0.10 | 139.950 | 140.250 | 139.050 | ||
1250 | 2023.07.27 08:45 | sell | 420 | 0.10 | 139.893 | 0.000 | 0.000 | ||
1251 | 2023.07.27 08:45 | modify | 420 | 0.10 | 139.893 | 140.193 | 138.993 | ||
1252 | 2023.07.27 09:27 | s/l | 416 | 0.10 | 140.150 | 140.150 | 138.950 | -21.41 | 13854.45 |
1253 | 2023.07.27 09:33 | s/l | 418 | 0.10 | 140.193 | 140.193 | 138.993 | -21.40 | 13833.05 |
1254 | 2023.07.27 09:33 | s/l | 420 | 0.10 | 140.193 | 140.193 | 138.993 | -21.40 | 13811.65 |
1255 | 2023.07.27 10:15 | sell | 421 | 0.10 | 140.023 | 0.000 | 0.000 | ||
1256 | 2023.07.27 10:15 | modify | 421 | 0.10 | 140.023 | 140.323 | 139.123 | ||
1257 | 2023.07.27 10:30 | sell | 422 | 0.10 | 139.999 | 0.000 | 0.000 | ||
1258 | 2023.07.27 10:30 | modify | 422 | 0.10 | 139.999 | 140.299 | 139.099 | ||
1259 | 2023.07.27 10:45 | buy | 423 | 0.10 | 140.150 | 0.000 | 0.000 | ||
1260 | 2023.07.27 10:45 | modify | 423 | 0.10 | 140.150 | 139.850 | 141.050 | ||
1261 | 2023.07.27 10:56 | s/l | 419 | 0.10 | 140.250 | 140.250 | 139.050 | -21.39 | 13790.26 |
1262 | 2023.07.27 11:00 | buy | 424 | 0.10 | 140.259 | 0.000 | 0.000 | ||
1263 | 2023.07.27 11:00 | modify | 424 | 0.10 | 140.259 | 139.959 | 141.159 | ||
1264 | 2023.07.27 11:01 | s/l | 422 | 0.10 | 140.299 | 140.299 | 139.099 | -21.38 | 13768.88 |
1265 | 2023.07.27 11:01 | s/l | 421 | 0.10 | 140.323 | 140.323 | 139.123 | -21.38 | 13747.50 |
1266 | 2023.07.27 11:01 | s/l | 415 | 0.10 | 140.340 | 140.340 | 139.140 | -21.38 | 13726.12 |
1267 | 2023.07.27 11:15 | buy | 425 | 0.10 | 140.230 | 0.000 | 0.000 | ||
1268 | 2023.07.27 11:15 | modify | 425 | 0.10 | 140.230 | 139.930 | 141.130 | ||
1269 | 2023.07.27 11:30 | buy | 426 | 0.10 | 140.219 | 0.000 | 0.000 | ||
1270 | 2023.07.27 11:30 | modify | 426 | 0.10 | 140.219 | 139.919 | 141.119 | ||
1271 | 2023.07.27 12:15 | buy | 427 | 0.10 | 140.296 | 0.000 | 0.000 | ||
1272 | 2023.07.27 12:15 | modify | 427 | 0.10 | 140.296 | 139.996 | 141.196 | ||
1273 | 2023.07.27 12:30 | buy | 428 | 0.10 | 140.283 | 0.000 | 0.000 | ||
1274 | 2023.07.27 12:30 | modify | 428 | 0.10 | 140.283 | 139.983 | 141.183 | ||
1275 | 2023.07.27 12:30 | s/l | 414 | 0.10 | 140.363 | 140.363 | 139.163 | -21.37 | 13704.75 |
1276 | 2023.07.27 12:30 | s/l | 417 | 0.10 | 140.359 | 140.359 | 139.159 | -21.37 | 13683.38 |
1277 | 2023.07.27 12:30 | s/l | 412 | 0.10 | 140.405 | 140.405 | 139.205 | -21.37 | 13662.01 |
1278 | 2023.07.27 12:30 | s/l | 413 | 0.10 | 140.413 | 140.413 | 139.213 | -21.36 | 13640.65 |
1279 | 2023.07.27 12:45 | buy | 429 | 0.10 | 140.520 | 0.000 | 0.000 | ||
1280 | 2023.07.27 12:45 | modify | 429 | 0.10 | 140.520 | 140.220 | 141.420 | ||
1281 | 2023.07.27 13:00 | buy | 430 | 0.10 | 140.749 | 0.000 | 0.000 | ||
1282 | 2023.07.27 13:00 | modify | 430 | 0.10 | 140.749 | 140.449 | 141.649 | ||
1283 | 2023.07.27 13:15 | buy | 431 | 0.10 | 140.686 | 0.000 | 0.000 | ||
1284 | 2023.07.27 13:15 | modify | 431 | 0.10 | 140.686 | 140.386 | 141.586 | ||
1285 | 2023.07.27 13:30 | buy | 432 | 0.10 | 140.735 | 0.000 | 0.000 | ||
1286 | 2023.07.27 13:30 | modify | 432 | 0.10 | 140.735 | 140.435 | 141.635 | ||
1287 | 2023.07.27 13:45 | buy | 433 | 0.10 | 140.857 | 0.000 | 0.000 | ||
1288 | 2023.07.27 13:45 | modify | 433 | 0.10 | 140.857 | 140.557 | 141.757 | ||
1289 | 2023.07.27 14:00 | buy | 434 | 0.10 | 140.786 | 0.000 | 0.000 | ||
1290 | 2023.07.27 14:00 | modify | 434 | 0.10 | 140.786 | 140.486 | 141.686 | ||
1291 | 2023.07.27 14:15 | buy | 435 | 0.10 | 140.903 | 0.000 | 0.000 | ||
1292 | 2023.07.27 14:15 | modify | 435 | 0.10 | 140.903 | 140.603 | 141.803 | ||
1293 | 2023.07.27 14:24 | t/p | 423 | 0.10 | 141.050 | 139.850 | 141.050 | 63.81 | 13704.46 |
1294 | 2023.07.27 14:27 | t/p | 426 | 0.10 | 141.119 | 139.919 | 141.119 | 63.77 | 13768.23 |
1295 | 2023.07.27 14:27 | t/p | 425 | 0.10 | 141.130 | 139.930 | 141.130 | 63.77 | 13832.00 |
1296 | 2023.07.27 14:30 | buy | 436 | 0.10 | 141.096 | 0.000 | 0.000 | ||
1297 | 2023.07.27 14:30 | modify | 436 | 0.10 | 141.096 | 140.796 | 141.996 | ||
1298 | 2023.07.27 14:40 | t/p | 424 | 0.10 | 141.159 | 139.959 | 141.159 | 63.76 | 13895.76 |
1299 | 2023.07.27 14:40 | t/p | 428 | 0.10 | 141.183 | 139.983 | 141.183 | 63.75 | 13959.51 |
1300 | 2023.07.27 14:40 | t/p | 427 | 0.10 | 141.196 | 139.996 | 141.196 | 63.74 | 14023.25 |
1301 | 2023.07.27 14:44 | close | 436 | 0.10 | 141.276 | 140.796 | 141.996 | 12.74 | 14035.99 |
1302 | 2023.07.27 14:44 | close | 435 | 0.10 | 141.276 | 140.603 | 141.803 | 26.40 | 14062.39 |
1303 | 2023.07.27 14:44 | close | 434 | 0.10 | 141.276 | 140.486 | 141.686 | 34.68 | 14097.07 |
1304 | 2023.07.27 14:44 | close | 433 | 0.10 | 141.276 | 140.557 | 141.757 | 29.66 | 14126.73 |
1305 | 2023.07.27 14:44 | close | 432 | 0.10 | 141.276 | 140.435 | 141.635 | 38.29 | 14165.02 |
1306 | 2023.07.27 14:44 | close | 431 | 0.10 | 141.276 | 140.386 | 141.586 | 41.76 | 14206.78 |
1307 | 2023.07.27 14:44 | close | 430 | 0.10 | 141.276 | 140.449 | 141.649 | 37.30 | 14244.08 |
1308 | 2023.07.27 14:44 | close | 429 | 0.10 | 141.276 | 140.220 | 141.420 | 53.51 | 14297.59 |
1309 | 2023.07.28 03:00 | sell | 437 | 0.10 | 139.227 | 0.000 | 0.000 | ||
1310 | 2023.07.28 03:00 | modify | 437 | 0.10 | 139.227 | 139.527 | 138.327 | ||
1311 | 2023.07.28 03:15 | sell | 438 | 0.10 | 139.182 | 0.000 | 0.000 | ||
1312 | 2023.07.28 03:15 | modify | 438 | 0.10 | 139.182 | 139.482 | 138.282 | ||
1313 | 2023.07.28 03:28 | s/l | 437 | 0.10 | 139.527 | 139.527 | 138.327 | -21.48 | 14276.11 |
1314 | 2023.07.28 03:28 | s/l | 438 | 0.10 | 139.482 | 139.482 | 138.282 | -21.48 | 14254.63 |
1315 | 2023.07.28 03:30 | buy | 439 | 0.10 | 139.694 | 0.000 | 0.000 | ||
1316 | 2023.07.28 03:30 | modify | 439 | 0.10 | 139.694 | 139.394 | 140.594 | ||
1317 | 2023.07.28 03:35 | t/p | 439 | 0.10 | 140.594 | 139.394 | 140.594 | 64.00 | 14318.63 |
1318 | 2023.07.28 03:45 | buy | 440 | 0.10 | 139.754 | 0.000 | 0.000 | ||
1319 | 2023.07.28 03:45 | modify | 440 | 0.10 | 139.754 | 139.454 | 140.654 | ||
1320 | 2023.07.28 04:00 | buy | 441 | 0.10 | 139.752 | 0.000 | 0.000 | ||
1321 | 2023.07.28 04:00 | modify | 441 | 0.10 | 139.752 | 139.452 | 140.652 | ||
1322 | 2023.07.28 04:02 | s/l | 440 | 0.10 | 139.454 | 139.454 | 140.654 | -21.52 | 14297.11 |
1323 | 2023.07.28 04:02 | s/l | 441 | 0.10 | 139.452 | 139.452 | 140.652 | -21.51 | 14275.60 |
1324 | 2023.07.28 04:15 | sell | 442 | 0.10 | 138.105 | 0.000 | 0.000 | ||
1325 | 2023.07.28 04:15 | modify | 442 | 0.10 | 138.105 | 138.405 | 137.205 | ||
1326 | 2023.07.28 04:16 | s/l | 442 | 0.10 | 138.405 | 138.405 | 137.205 | -21.68 | 14253.92 |
1327 | 2023.07.28 04:30 | sell | 443 | 0.10 | 138.677 | 0.000 | 0.000 | ||
1328 | 2023.07.28 04:30 | modify | 443 | 0.10 | 138.677 | 138.977 | 137.777 | ||
1329 | 2023.07.28 04:40 | s/l | 443 | 0.10 | 138.977 | 138.977 | 137.777 | -21.58 | 14232.34 |
1330 | 2023.07.28 05:15 | sell | 444 | 0.10 | 138.636 | 0.000 | 0.000 | ||
1331 | 2023.07.28 05:15 | modify | 444 | 0.10 | 138.636 | 138.936 | 137.736 | ||
1332 | 2023.07.28 05:23 | s/l | 444 | 0.10 | 138.936 | 138.936 | 137.736 | -21.59 | 14210.75 |
1333 | 2023.07.28 05:30 | sell | 445 | 0.10 | 138.787 | 0.000 | 0.000 | ||
1334 | 2023.07.28 05:30 | modify | 445 | 0.10 | 138.787 | 139.087 | 137.887 | ||
1335 | 2023.07.28 05:33 | s/l | 445 | 0.10 | 139.087 | 139.087 | 137.887 | -21.56 | 14189.19 |
1336 | 2023.07.28 06:45 | buy | 446 | 0.10 | 139.541 | 0.000 | 0.000 | ||
1337 | 2023.07.28 06:45 | modify | 446 | 0.10 | 139.541 | 139.241 | 140.441 | ||
1338 | 2023.07.28 06:49 | s/l | 446 | 0.10 | 139.241 | 139.241 | 140.441 | -21.55 | 14167.64 |
1339 | 2023.07.28 07:45 | buy | 447 | 0.10 | 139.655 | 0.000 | 0.000 | ||
1340 | 2023.07.28 07:45 | modify | 447 | 0.10 | 139.655 | 139.355 | 140.555 | ||
1341 | 2023.07.28 08:00 | buy | 448 | 0.10 | 139.798 | 0.000 | 0.000 | ||
1342 | 2023.07.28 08:00 | modify | 448 | 0.10 | 139.798 | 139.498 | 140.698 | ||
1343 | 2023.07.28 08:15 | buy | 449 | 0.10 | 140.020 | 0.000 | 0.000 | ||
1344 | 2023.07.28 08:15 | modify | 449 | 0.10 | 140.020 | 139.720 | 140.920 | ||
1345 | 2023.07.28 08:30 | buy | 450 | 0.10 | 139.965 | 0.000 | 0.000 | ||
1346 | 2023.07.28 08:30 | modify | 450 | 0.10 | 139.965 | 139.665 | 140.865 | ||
1347 | 2023.07.28 08:34 | s/l | 449 | 0.10 | 139.720 | 139.720 | 140.920 | -21.48 | 14146.16 |
1348 | 2023.07.28 08:37 | s/l | 450 | 0.10 | 139.665 | 139.665 | 140.865 | -21.49 | 14124.67 |
1349 | 2023.07.28 09:05 | s/l | 448 | 0.10 | 139.498 | 139.498 | 140.698 | -21.51 | 14103.16 |
1350 | 2023.07.28 09:43 | s/l | 447 | 0.10 | 139.355 | 139.355 | 140.555 | -21.53 | 14081.63 |
1351 | 2023.07.28 10:00 | sell | 451 | 0.10 | 139.280 | 0.000 | 0.000 | ||
1352 | 2023.07.28 10:00 | modify | 451 | 0.10 | 139.280 | 139.580 | 138.380 | ||
1353 | 2023.07.28 10:30 | buy | 452 | 0.10 | 139.454 | 0.000 | 0.000 | ||
1354 | 2023.07.28 10:30 | modify | 452 | 0.10 | 139.454 | 139.154 | 140.354 | ||
1355 | 2023.07.28 10:45 | sell | 453 | 0.10 | 139.207 | 0.000 | 0.000 | ||
1356 | 2023.07.28 10:45 | modify | 453 | 0.10 | 139.207 | 139.507 | 138.307 | ||
1357 | 2023.07.28 11:00 | sell | 454 | 0.10 | 139.246 | 0.000 | 0.000 | ||
1358 | 2023.07.28 11:00 | modify | 454 | 0.10 | 139.246 | 139.546 | 138.346 | ||
1359 | 2023.07.28 11:15 | sell | 455 | 0.10 | 139.241 | 0.000 | 0.000 | ||
1360 | 2023.07.28 11:15 | modify | 455 | 0.10 | 139.241 | 139.541 | 138.341 | ||
1361 | 2023.07.28 11:16 | s/l | 452 | 0.10 | 139.154 | 139.154 | 140.354 | -21.56 | 14060.07 |
1362 | 2023.07.28 11:30 | sell | 456 | 0.10 | 138.990 | 0.000 | 0.000 | ||
1363 | 2023.07.28 11:30 | modify | 456 | 0.10 | 138.990 | 139.290 | 138.090 | ||
1364 | 2023.07.28 11:45 | sell | 457 | 0.10 | 139.077 | 0.000 | 0.000 | ||
1365 | 2023.07.28 11:45 | modify | 457 | 0.10 | 139.077 | 139.377 | 138.177 | ||
1366 | 2023.07.28 11:59 | s/l | 456 | 0.10 | 139.290 | 139.290 | 138.090 | -21.53 | 14038.54 |
1367 | 2023.07.28 12:00 | buy | 458 | 0.10 | 139.297 | 0.000 | 0.000 | ||
1368 | 2023.07.28 12:00 | modify | 458 | 0.10 | 139.297 | 138.997 | 140.197 | ||
1369 | 2023.07.28 12:10 | s/l | 457 | 0.10 | 139.377 | 139.377 | 138.177 | -21.52 | 14017.02 |
1370 | 2023.07.28 12:15 | buy | 459 | 0.10 | 139.425 | 0.000 | 0.000 | ||
1371 | 2023.07.28 12:15 | modify | 459 | 0.10 | 139.425 | 139.125 | 140.325 | ||
1372 | 2023.07.28 12:16 | s/l | 453 | 0.10 | 139.507 | 139.507 | 138.307 | -21.50 | 13995.52 |
1373 | 2023.07.28 12:17 | s/l | 455 | 0.10 | 139.541 | 139.541 | 138.341 | -21.50 | 13974.02 |
1374 | 2023.07.28 12:17 | s/l | 454 | 0.10 | 139.546 | 139.546 | 138.346 | -21.50 | 13952.52 |
1375 | 2023.07.28 12:17 | s/l | 451 | 0.10 | 139.580 | 139.580 | 138.380 | -21.50 | 13931.02 |
1376 | 2023.07.28 12:45 | buy | 460 | 0.10 | 139.937 | 0.000 | 0.000 | ||
1377 | 2023.07.28 12:45 | modify | 460 | 0.10 | 139.937 | 139.637 | 140.837 | ||
1378 | 2023.07.28 13:00 | buy | 461 | 0.10 | 139.977 | 0.000 | 0.000 | ||
1379 | 2023.07.28 13:00 | modify | 461 | 0.10 | 139.977 | 139.677 | 140.877 | ||
1380 | 2023.07.28 13:02 | t/p | 458 | 0.10 | 140.197 | 138.997 | 140.197 | 64.20 | 13995.22 |
1381 | 2023.07.28 13:03 | t/p | 459 | 0.10 | 140.325 | 139.125 | 140.325 | 64.14 | 14059.36 |
1382 | 2023.07.28 13:15 | buy | 462 | 0.10 | 140.396 | 0.000 | 0.000 | ||
1383 | 2023.07.28 13:15 | modify | 462 | 0.10 | 140.396 | 140.096 | 141.296 | ||
1384 | 2023.07.28 13:30 | buy | 463 | 0.10 | 140.317 | 0.000 | 0.000 | ||
1385 | 2023.07.28 13:30 | modify | 463 | 0.10 | 140.317 | 140.017 | 141.217 | ||
1386 | 2023.07.28 13:45 | buy | 464 | 0.10 | 140.552 | 0.000 | 0.000 | ||
1387 | 2023.07.28 13:45 | modify | 464 | 0.10 | 140.552 | 140.252 | 141.452 | ||
1388 | 2023.07.28 14:00 | buy | 465 | 0.10 | 140.573 | 0.000 | 0.000 | ||
1389 | 2023.07.28 14:00 | modify | 465 | 0.10 | 140.573 | 140.273 | 141.473 | ||
1390 | 2023.07.28 14:02 | s/l | 465 | 0.10 | 140.273 | 140.273 | 141.473 | -21.39 | 14037.97 |
1391 | 2023.07.28 14:02 | s/l | 464 | 0.10 | 140.252 | 140.252 | 141.452 | -21.39 | 14016.58 |
1392 | 2023.07.28 15:00 | buy | 466 | 0.10 | 140.355 | 0.000 | 0.000 | ||
1393 | 2023.07.28 15:00 | modify | 466 | 0.10 | 140.355 | 140.055 | 141.255 | ||
1394 | 2023.07.28 15:15 | buy | 467 | 0.10 | 140.447 | 0.000 | 0.000 | ||
1395 | 2023.07.28 15:15 | modify | 467 | 0.10 | 140.447 | 140.147 | 141.347 | ||
1396 | 2023.07.28 15:30 | buy | 468 | 0.10 | 140.437 | 0.000 | 0.000 | ||
1397 | 2023.07.28 15:30 | modify | 468 | 0.10 | 140.437 | 140.137 | 141.337 | ||
1398 | 2023.07.28 15:45 | buy | 469 | 0.10 | 140.714 | 0.000 | 0.000 | ||
1399 | 2023.07.28 15:45 | modify | 469 | 0.10 | 140.714 | 140.414 | 141.614 | ||
1400 | 2023.07.28 16:00 | buy | 470 | 0.10 | 140.750 | 0.000 | 0.000 | ||
1401 | 2023.07.28 16:00 | modify | 470 | 0.10 | 140.750 | 140.450 | 141.650 | ||
1402 | 2023.07.28 16:15 | buy | 471 | 0.10 | 140.834 | 0.000 | 0.000 | ||
1403 | 2023.07.28 16:15 | modify | 471 | 0.10 | 140.834 | 140.534 | 141.734 | ||
1404 | 2023.07.28 16:17 | t/p | 460 | 0.10 | 140.837 | 139.637 | 140.837 | 63.90 | 14080.48 |
1405 | 2023.07.28 16:30 | buy | 472 | 0.10 | 140.839 | 0.000 | 0.000 | ||
1406 | 2023.07.28 16:30 | modify | 472 | 0.10 | 140.839 | 140.539 | 141.739 | ||
1407 | 2023.07.28 16:43 | t/p | 461 | 0.10 | 140.877 | 139.677 | 140.877 | 63.88 | 14144.36 |
1408 | 2023.07.28 16:45 | buy | 473 | 0.10 | 140.896 | 0.000 | 0.000 | ||
1409 | 2023.07.28 16:45 | modify | 473 | 0.10 | 140.896 | 140.596 | 141.796 | ||
1410 | 2023.07.28 17:00 | buy | 474 | 0.10 | 140.890 | 0.000 | 0.000 | ||
1411 | 2023.07.28 17:00 | modify | 474 | 0.10 | 140.890 | 140.590 | 141.790 | ||
1412 | 2023.07.28 17:45 | buy | 475 | 0.10 | 140.926 | 0.000 | 0.000 | ||
1413 | 2023.07.28 17:45 | modify | 475 | 0.10 | 140.926 | 140.626 | 141.826 | ||
1414 | 2023.07.28 18:00 | buy | 476 | 0.10 | 140.916 | 0.000 | 0.000 | ||
1415 | 2023.07.28 18:00 | modify | 476 | 0.10 | 140.916 | 140.616 | 141.816 | ||
1416 | 2023.07.28 18:15 | buy | 477 | 0.10 | 141.004 | 0.000 | 0.000 | ||
1417 | 2023.07.28 18:15 | modify | 477 | 0.10 | 141.004 | 140.704 | 141.904 | ||
1418 | 2023.07.28 18:30 | buy | 478 | 0.10 | 140.948 | 0.000 | 0.000 | ||
1419 | 2023.07.28 18:30 | modify | 478 | 0.10 | 140.948 | 140.648 | 141.848 | ||
1420 | 2023.07.28 18:45 | buy | 479 | 0.10 | 140.989 | 0.000 | 0.000 | ||
1421 | 2023.07.28 18:45 | modify | 479 | 0.10 | 140.989 | 140.689 | 141.889 | ||
1422 | 2023.07.28 20:00 | close | 479 | 0.10 | 141.088 | 140.689 | 141.889 | 7.02 | 14151.38 |
1423 | 2023.07.28 20:00 | close | 478 | 0.10 | 141.088 | 140.648 | 141.848 | 9.92 | 14161.30 |
1424 | 2023.07.28 20:00 | close | 477 | 0.10 | 141.088 | 140.704 | 141.904 | 5.95 | 14167.25 |
1425 | 2023.07.28 20:00 | close | 476 | 0.10 | 141.088 | 140.616 | 141.816 | 12.19 | 14179.44 |
1426 | 2023.07.28 20:00 | close | 475 | 0.10 | 141.088 | 140.626 | 141.826 | 11.48 | 14190.92 |
1427 | 2023.07.28 20:00 | close | 474 | 0.10 | 141.088 | 140.590 | 141.790 | 14.03 | 14204.95 |
1428 | 2023.07.28 20:00 | close | 473 | 0.10 | 141.088 | 140.596 | 141.796 | 13.61 | 14218.56 |
1429 | 2023.07.28 20:00 | close | 472 | 0.10 | 141.088 | 140.539 | 141.739 | 17.65 | 14236.21 |
1430 | 2023.07.28 20:00 | close | 471 | 0.10 | 141.088 | 140.534 | 141.734 | 18.00 | 14254.21 |
1431 | 2023.07.28 20:00 | close | 470 | 0.10 | 141.088 | 140.450 | 141.650 | 23.96 | 14278.17 |
1432 | 2023.07.28 20:00 | close | 469 | 0.10 | 141.088 | 140.414 | 141.614 | 26.51 | 14304.68 |
1433 | 2023.07.28 20:00 | close | 468 | 0.10 | 141.088 | 140.137 | 141.337 | 46.14 | 14350.82 |
1434 | 2023.07.28 20:00 | close | 467 | 0.10 | 141.088 | 140.147 | 141.347 | 45.43 | 14396.25 |
1435 | 2023.07.28 20:00 | close | 466 | 0.10 | 141.088 | 140.055 | 141.255 | 51.95 | 14448.20 |
1436 | 2023.07.28 20:00 | close | 463 | 0.10 | 141.088 | 140.017 | 141.217 | 54.65 | 14502.85 |
1437 | 2023.07.28 20:00 | close | 462 | 0.10 | 141.088 | 140.096 | 141.296 | 49.05 | 14551.90 |
1438 | 2023.07.31 03:00 | buy | 480 | 0.10 | 141.753 | 0.000 | 0.000 | ||
1439 | 2023.07.31 03:00 | modify | 480 | 0.10 | 141.753 | 141.453 | 142.653 | ||
1440 | 2023.07.31 03:15 | buy | 481 | 0.10 | 141.713 | 0.000 | 0.000 | ||
1441 | 2023.07.31 03:15 | modify | 481 | 0.10 | 141.713 | 141.413 | 142.613 | ||
1442 | 2023.07.31 03:30 | buy | 482 | 0.10 | 141.702 | 0.000 | 0.000 | ||
1443 | 2023.07.31 03:30 | modify | 482 | 0.10 | 141.702 | 141.402 | 142.602 | ||
1444 | 2023.07.31 04:00 | buy | 483 | 0.10 | 141.773 | 0.000 | 0.000 | ||
1445 | 2023.07.31 04:00 | modify | 483 | 0.10 | 141.773 | 141.473 | 142.673 | ||
1446 | 2023.07.31 04:15 | buy | 484 | 0.10 | 141.761 | 0.000 | 0.000 | ||
1447 | 2023.07.31 04:15 | modify | 484 | 0.10 | 141.761 | 141.461 | 142.661 | ||
1448 | 2023.07.31 04:30 | buy | 485 | 0.10 | 141.897 | 0.000 | 0.000 | ||
1449 | 2023.07.31 04:30 | modify | 485 | 0.10 | 141.897 | 141.597 | 142.797 | ||
1450 | 2023.07.31 04:45 | buy | 486 | 0.10 | 141.860 | 0.000 | 0.000 | ||
1451 | 2023.07.31 04:45 | modify | 486 | 0.10 | 141.860 | 141.560 | 142.760 | ||
1452 | 2023.07.31 05:00 | buy | 487 | 0.10 | 141.909 | 0.000 | 0.000 | ||
1453 | 2023.07.31 05:00 | modify | 487 | 0.10 | 141.909 | 141.609 | 142.809 | ||
1454 | 2023.07.31 05:15 | buy | 488 | 0.10 | 141.941 | 0.000 | 0.000 | ||
1455 | 2023.07.31 05:15 | modify | 488 | 0.10 | 141.941 | 141.641 | 142.841 | ||
1456 | 2023.07.31 05:30 | buy | 489 | 0.10 | 141.918 | 0.000 | 0.000 | ||
1457 | 2023.07.31 05:30 | modify | 489 | 0.10 | 141.918 | 141.618 | 142.818 | ||
1458 | 2023.07.31 05:45 | buy | 490 | 0.10 | 141.914 | 0.000 | 0.000 | ||
1459 | 2023.07.31 05:45 | modify | 490 | 0.10 | 141.914 | 141.614 | 142.814 | ||
1460 | 2023.07.31 06:16 | s/l | 488 | 0.10 | 141.641 | 141.641 | 142.841 | -21.18 | 14530.72 |
1461 | 2023.07.31 06:16 | s/l | 489 | 0.10 | 141.618 | 141.618 | 142.818 | -21.19 | 14509.53 |
1462 | 2023.07.31 06:16 | s/l | 490 | 0.10 | 141.614 | 141.614 | 142.814 | -21.19 | 14488.34 |
1463 | 2023.07.31 06:16 | s/l | 487 | 0.10 | 141.609 | 141.609 | 142.809 | -21.19 | 14467.15 |
1464 | 2023.07.31 06:16 | s/l | 485 | 0.10 | 141.597 | 141.597 | 142.797 | -21.19 | 14445.96 |
1465 | 2023.07.31 06:45 | buy | 491 | 0.10 | 141.841 | 0.000 | 0.000 | ||
1466 | 2023.07.31 06:45 | modify | 491 | 0.10 | 141.841 | 141.541 | 142.741 | ||
1467 | 2023.07.31 07:00 | buy | 492 | 0.10 | 142.076 | 0.000 | 0.000 | ||
1468 | 2023.07.31 07:00 | modify | 492 | 0.10 | 142.076 | 141.776 | 142.976 | ||
1469 | 2023.07.31 07:15 | buy | 493 | 0.10 | 142.112 | 0.000 | 0.000 | ||
1470 | 2023.07.31 07:15 | modify | 493 | 0.10 | 142.112 | 141.812 | 143.012 | ||
1471 | 2023.07.31 07:30 | buy | 494 | 0.10 | 142.036 | 0.000 | 0.000 | ||
1472 | 2023.07.31 07:30 | modify | 494 | 0.10 | 142.036 | 141.736 | 142.936 | ||
1473 | 2023.07.31 07:45 | buy | 495 | 0.10 | 142.193 | 0.000 | 0.000 | ||
1474 | 2023.07.31 07:45 | modify | 495 | 0.10 | 142.193 | 141.893 | 143.093 | ||
1475 | 2023.07.31 08:00 | buy | 496 | 0.10 | 142.203 | 0.000 | 0.000 | ||
1476 | 2023.07.31 08:00 | modify | 496 | 0.10 | 142.203 | 141.903 | 143.103 | ||
1477 | 2023.07.31 08:15 | buy | 497 | 0.10 | 142.193 | 0.000 | 0.000 | ||
1478 | 2023.07.31 08:15 | modify | 497 | 0.10 | 142.193 | 141.893 | 143.093 | ||
1479 | 2023.07.31 08:30 | buy | 498 | 0.10 | 142.371 | 0.000 | 0.000 | ||
1480 | 2023.07.31 08:30 | modify | 498 | 0.10 | 142.371 | 142.071 | 143.271 | ||
1481 | 2023.07.31 08:45 | buy | 499 | 0.10 | 142.474 | 0.000 | 0.000 | ||
1482 | 2023.07.31 08:45 | modify | 499 | 0.10 | 142.474 | 142.174 | 143.374 | ||
1483 | 2023.07.31 08:52 | close | 499 | 0.10 | 142.486 | 142.174 | 143.374 | 0.84 | 14446.80 |
1484 | 2023.07.31 08:52 | close | 498 | 0.10 | 142.486 | 142.071 | 143.271 | 8.07 | 14454.87 |
1485 | 2023.07.31 08:52 | close | 497 | 0.10 | 142.486 | 141.893 | 143.093 | 20.56 | 14475.43 |
1486 | 2023.07.31 08:52 | close | 496 | 0.10 | 142.486 | 141.903 | 143.103 | 19.86 | 14495.29 |
1487 | 2023.07.31 08:52 | close | 495 | 0.10 | 142.486 | 141.893 | 143.093 | 20.56 | 14515.85 |
1488 | 2023.07.31 08:52 | close | 494 | 0.10 | 142.486 | 141.736 | 142.936 | 31.58 | 14547.43 |
1489 | 2023.07.31 08:52 | close | 493 | 0.10 | 142.486 | 141.812 | 143.012 | 26.25 | 14573.68 |
1490 | 2023.07.31 08:52 | close | 492 | 0.10 | 142.486 | 141.776 | 142.976 | 28.77 | 14602.45 |
1491 | 2023.07.31 08:52 | close | 491 | 0.10 | 142.486 | 141.541 | 142.741 | 45.27 | 14647.72 |
1492 | 2023.07.31 08:52 | close | 486 | 0.10 | 142.486 | 141.560 | 142.760 | 43.93 | 14691.65 |
1493 | 2023.07.31 08:52 | close | 484 | 0.10 | 142.486 | 141.461 | 142.661 | 50.88 | 14742.53 |
1494 | 2023.07.31 08:52 | close | 483 | 0.10 | 142.486 | 141.473 | 142.673 | 50.04 | 14792.57 |
1495 | 2023.07.31 08:52 | close | 482 | 0.10 | 142.486 | 141.402 | 142.602 | 55.02 | 14847.59 |
1496 | 2023.07.31 08:52 | close | 481 | 0.10 | 142.486 | 141.413 | 142.613 | 54.25 | 14901.84 |
1497 | 2023.07.31 08:52 | close | 480 | 0.10 | 142.486 | 141.453 | 142.653 | 51.44 | 14953.28 |